SingHaiyi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-29 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 547,500 | |
| 2021-06-28 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 541,300 | |
| 2021-06-25 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 912,900 | |
| 2021-06-24 | 5H0.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 602,800 | |
| 2021-06-23 | 5H0.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 936,600 | |
| 2021-06-22 | 5H0.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 882,300 | |
| 2021-06-21 | 5H0.SI | SGD | $0.0740 | $0.0700 | $0.0750 | $0.0730 | $0.0740 | 2,282,100 | |
| 2021-06-18 | 5H0.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 267,800 | |
| 2021-06-17 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0680 | $0.0690 | 1,331,500 | |
| 2021-06-16 | 5H0.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0690 | 55,000 | |
| 2021-06-15 | 5H0.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 7,500 | |
| 2021-06-14 | 5H0.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 49,700 | |
| 2021-06-11 | 5H0.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 110,000 | |
| 2021-06-10 | 5H0.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 8,100 | |
| 2021-06-09 | 5H0.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 84,000 | |
| 2021-06-08 | 5H0.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 51,000 | |
| 2021-06-07 | 5H0.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0670 | $0.0680 | 60,000 | |
| 2021-06-04 | 5H0.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0650 | $0.0670 | 298,100 | |
| 2021-06-03 | 5H0.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2021-06-02 | 5H0.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2021-06-01 | 5H0.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 170,300 | |
| 2021-05-31 | 5H0.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0680 | 6,000 | |
| 2021-05-28 | 5H0.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 31,000 | |
| 2021-05-27 | 5H0.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 242,800 | |
| 2021-05-25 | 5H0.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0670 | $0.0710 | 337,600 | |
| 2021-05-24 | 5H0.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 20,000 | |
| 2021-05-21 | 5H0.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2021-05-20 | 5H0.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 284,400 | |
| 2021-05-19 | 5H0.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 226,000 | |
| 2021-05-18 | 5H0.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2021-05-17 | 5H0.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0680 | 55,000 | |
| 2021-05-14 | 5H0.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 120,100 | |
| 2021-05-12 | 5H0.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0670 | 70,000 | |
| 2021-05-11 | 5H0.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 105,000 | |
| 2021-05-10 | 5H0.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0660 | $0.0680 | 250,700 | |
| 2021-05-07 | 5H0.SI | SGD | $0.0680 | $0.0660 | $0.0720 | $0.0670 | $0.0680 | 1,063,900 | |
| 2021-05-06 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 112,000 | |
| 2021-05-05 | 5H0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2021-05-04 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0710 | 10,000 | |
| 2021-05-03 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0710 | 100,000 | |
| 2021-04-30 | 5H0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2021-04-29 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 90,000 | |
| 2021-04-28 | 5H0.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2021-04-27 | 5H0.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 25,200 | |
| 2021-04-26 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 100,000 | |
| 2021-04-23 | 5H0.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 45,200 | |
| 2021-04-22 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 70,000 | |
| 2021-04-21 | 5H0.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 110,000 | |
| 2021-04-20 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 283,300 | |
| 2021-04-19 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 52,100 |