SingHaiyi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-16 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 1,000 | |
| 2021-04-15 | 5H0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
| 2021-04-14 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 100,100 | |
| 2021-04-13 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 115,100 | |
| 2021-04-12 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0710 | 87,500 | |
| 2021-04-09 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 22,700 | |
| 2021-04-08 | 5H0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2021-04-07 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 115,000 | |
| 2021-04-06 | 5H0.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 110,100 | |
| 2021-04-05 | 5H0.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
| 2021-04-01 | 5H0.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2021-03-31 | 5H0.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2021-03-30 | 5H0.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2021-03-29 | 5H0.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0720 | $0.0730 | 125,000 | |
| 2021-03-26 | 5H0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2021-03-25 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0710 | 3,500 | |
| 2021-03-24 | 5H0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2021-03-23 | 5H0.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 419,900 | |
| 2021-03-22 | 5H0.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0690 | $0.0710 | 168,000 | |
| 2021-03-19 | 5H0.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0700 | $0.0720 | 20,000 | |
| 2021-03-18 | 5H0.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0710 | 21,000 | |
| 2021-03-17 | 5H0.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 11,000 | |
| 2021-03-16 | 5H0.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 46,600 | |
| 2021-03-15 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 15,000 | |
| 2021-03-12 | 5H0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2021-03-11 | 5H0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2021-03-10 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 160,000 | |
| 2021-03-09 | 5H0.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 281,600 | |
| 2021-03-08 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 36,000 | |
| 2021-03-05 | 5H0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2021-03-04 | 5H0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2021-03-03 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 10,000 | |
| 2021-03-02 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 100,600 | |
| 2021-03-01 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 350,000 | |
| 2021-02-26 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 50,000 | |
| 2021-02-25 | 5H0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
| 2021-02-24 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 270,000 | |
| 2021-02-23 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 120,800 | |
| 2021-02-22 | 5H0.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 285,000 | |
| 2021-02-19 | 5H0.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2021-02-18 | 5H0.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0730 | 310,400 | |
| 2021-02-17 | 5H0.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0710 | $0.0730 | 350,000 | |
| 2021-02-16 | 5H0.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 535,000 | |
| 2021-02-15 | 5H0.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 160,000 | |
| 2021-02-11 | 5H0.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2021-02-10 | 5H0.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 223,300 | |
| 2021-02-09 | 5H0.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 378,800 | |
| 2021-02-08 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 120,000 | |
| 2021-02-05 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 215,000 | |
| 2021-02-04 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 680,200 |