SingHaiyi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-03 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 100,000 | |
| 2021-02-02 | 5H0.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 30,000 | |
| 2021-02-01 | 5H0.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2021-01-29 | 5H0.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2021-01-28 | 5H0.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 355,000 | |
| 2021-01-27 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0740 | 40,000 | |
| 2021-01-26 | 5H0.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 20,000 | |
| 2021-01-25 | 5H0.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0740 | 162,900 | |
| 2021-01-22 | 5H0.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 375,900 | |
| 2021-01-21 | 5H0.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 332,600 | |
| 2021-01-20 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 40,000 | |
| 2021-01-19 | 5H0.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0730 | 160,000 | |
| 2021-01-18 | 5H0.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0720 | $0.0740 | 190,000 | |
| 2021-01-15 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 25,900 | |
| 2021-01-14 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 25,000 | |
| 2021-01-13 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 20,000 | |
| 2021-01-12 | 5H0.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 85,000 | |
| 2021-01-11 | 5H0.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 195,400 | |
| 2021-01-08 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 3,800 | |
| 2021-01-07 | 5H0.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 1,342,450 | |
| 2021-01-06 | 5H0.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2021-01-05 | 5H0.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 57,000 | |
| 2021-01-04 | 5H0.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0720 | $0.0740 | 10,100 | |
| 2020-12-31 | 5H0.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0710 | $0.0730 | 10,200 | |
| 2020-12-30 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 15,100 | |
| 2020-12-29 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0700 | $0.0720 | 180,000 | |
| 2020-12-28 | 5H0.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 60,100 | |
| 2020-12-24 | 5H0.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2020-12-23 | 5H0.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0700 | $0.0720 | 115,200 | |
| 2020-12-22 | 5H0.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0700 | $0.0730 | 93,600 | |
| 2020-12-21 | 5H0.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0700 | $0.0710 | 83,000 | |
| 2020-12-18 | 5H0.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 64,900 | |
| 2020-12-17 | 5H0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-12-16 | 5H0.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0690 | $0.0720 | 130,000 | |
| 2020-12-15 | 5H0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-12-14 | 5H0.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 155,000 | |
| 2020-12-11 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0720 | 100,000 | |
| 2020-12-10 | 5H0.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 22,200 | |
| 2020-12-09 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0720 | 7,900 | |
| 2020-12-08 | 5H0.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2020-12-07 | 5H0.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 15,100 | |
| 2020-12-04 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0720 | 10,000 | |
| 2020-12-03 | 5H0.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0710 | $0.0740 | 120,100 | |
| 2020-12-02 | 5H0.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2020-12-01 | 5H0.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2020-11-30 | 5H0.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0700 | $0.0730 | 110,000 | |
| 2020-11-27 | 5H0.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0690 | $0.0720 | 100 | |
| 2020-11-26 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0720 | 183,200 | |
| 2020-11-25 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 456,900 | |
| 2020-11-24 | 5H0.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 44,700 |