SingHaiyi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-23 | 5H0.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0690 | $0.0700 | 231,000 | |
| 2020-11-20 | 5H0.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0700 | 245,300 | |
| 2020-11-19 | 5H0.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 189,000 | |
| 2020-11-18 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 199,900 | |
| 2020-11-17 | 5H0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2020-11-16 | 5H0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2020-11-13 | 5H0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2020-11-12 | 5H0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2020-11-11 | 5H0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2020-11-10 | 5H0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2020-11-09 | 5H0.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0670 | $0.0700 | 14,900 | |
| 2020-11-06 | 5H0.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 100 | |
| 2020-11-05 | 5H0.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 20,100 | |
| 2020-11-04 | 5H0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2020-11-03 | 5H0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2020-11-02 | 5H0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2020-10-30 | 5H0.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 403,100 | |
| 2020-10-29 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0700 | 60,100 | |
| 2020-10-28 | 5H0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2020-10-27 | 5H0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2020-10-26 | 5H0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2020-10-23 | 5H0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2020-10-22 | 5H0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2020-10-21 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 43,000 | |
| 2020-10-20 | 5H0.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2020-10-19 | 5H0.SI | SGD | $0.0730 | $0.0710 | $0.0770 | $0.0710 | $0.0730 | 255,500 | |
| 2020-10-16 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 134,900 | |
| 2020-10-15 | 5H0.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-10-14 | 5H0.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2020-10-13 | 5H0.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0690 | $0.0730 | 100 | |
| 2020-10-12 | 5H0.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0690 | $0.0720 | 5,200 | |
| 2020-10-09 | 5H0.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 900 | |
| 2020-10-08 | 5H0.SI | SGD | $0.0680 | $0.0670 | $0.0730 | $0.0680 | $0.0690 | 120,100 | |
| 2020-10-07 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0690 | $0.0730 | 20,000 | |
| 2020-10-06 | 5H0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2020-10-05 | 5H0.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0690 | $0.0750 | 31,000 | |
| 2020-10-02 | 5H0.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 7,100 | |
| 2020-10-01 | 5H0.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 100 | |
| 2020-09-30 | 5H0.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 3,600 | |
| 2020-09-29 | 5H0.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0670 | $0.0680 | 214,200 | |
| 2020-09-28 | 5H0.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0700 | $0.0710 | 35,000 | |
| 2020-09-25 | 5H0.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0730 | 2,700 | |
| 2020-09-24 | 5H0.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2020-09-23 | 5H0.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2020-09-22 | 5H0.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0730 | 100 | |
| 2020-09-21 | 5H0.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0700 | $0.0730 | 140,000 | |
| 2020-09-18 | 5H0.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 20,100 | |
| 2020-09-17 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 42,800 | |
| 2020-09-16 | 5H0.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0720 | 600 | |
| 2020-09-15 | 5H0.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0720 | $0.0730 | 25,000 |