SingHaiyi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-14 | 5H0.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2020-09-11 | 5H0.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0720 | 100 | |
| 2020-09-10 | 5H0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2020-09-09 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0680 | $0.0700 | 17,800 | |
| 2020-09-08 | 5H0.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 58,600 | |
| 2020-09-07 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0690 | $0.0730 | 167,000 | |
| 2020-09-04 | 5H0.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2020-09-03 | 5H0.SI | SGD | $0.0720 | $0.0700 | $0.0780 | $0.0700 | $0.0730 | 420,000 | |
| 2020-09-02 | 5H0.SI | SGD | $0.0750 | $0.0730 | $0.0790 | $0.0730 | $0.0750 | 250,300 | |
| 2020-09-01 | 5H0.SI | SGD | $0.0750 | $0.0720 | $0.0780 | $0.0740 | $0.0750 | 14,350,500 | |
| 2020-08-31 | 5H0.SI | SGD | $0.0740 | $0.0700 | $0.0750 | $0.0730 | $0.0740 | 487,000 | |
| 2020-08-28 | 5H0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2020-08-27 | 5H0.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0690 | $0.0710 | 700 | |
| 2020-08-26 | 5H0.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 1,740,000 | |
| 2020-08-25 | 5H0.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2020-08-24 | 5H0.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2020-08-21 | 5H0.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0710 | 4,240,900 | |
| 2020-08-20 | 5H0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2020-08-19 | 5H0.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0690 | $0.0700 | 3,749,200 | |
| 2020-08-18 | 5H0.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0690 | 30,000 | |
| 2020-08-17 | 5H0.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0730 | 1,000 | |
| 2020-08-14 | 5H0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2020-08-13 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0750 | 44,979,850 | |
| 2020-08-12 | 5H0.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0660 | $0.0770 | 7,000 | |
| 2020-08-11 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0690 | 6,000 | |
| 2020-08-07 | 5H0.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0680 | 18,000 | |
| 2020-08-06 | 5H0.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 1,000 | |
| 2020-08-05 | 5H0.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 195,800 | |
| 2020-08-04 | 5H0.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 10,000 | |
| 2020-08-03 | 5H0.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 100,000 | |
| 2020-07-30 | 5H0.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0690 | 150,000 | |
| 2020-07-29 | 5H0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2020-07-28 | 5H0.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0680 | $0.0720 | 70,000 | |
| 2020-07-27 | 5H0.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0720 | 1,000 | |
| 2020-07-24 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 1,000 | |
| 2020-07-23 | 5H0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2020-07-22 | 5H0.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0720 | 35,000 | |
| 2020-07-21 | 5H0.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 60,000 | |
| 2020-07-20 | 5H0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2020-07-17 | 5H0.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 88,800 | |
| 2020-07-16 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0750 | 30,000 | |
| 2020-07-15 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0700 | $0.0800 | 800 | |
| 2020-07-14 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0810 | 5,000 | |
| 2020-07-13 | 5H0.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2020-07-09 | 5H0.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2020-07-08 | 5H0.SI | SGD | $0.0790 | $0.0750 | $0.0950 | $0.0790 | $0.0800 | 312,700 | |
| 2020-07-07 | 5H0.SI | SGD | $0.1000 | $0.0700 | $0.1000 | $0.0710 | $0.1000 | 173,200 | |
| 2020-07-06 | 5H0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2020-07-03 | 5H0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2020-07-02 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0720 | 199,400 |