SingHaiyi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-01 | 5H0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2020-06-30 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 25,000 | |
| 2020-06-29 | 5H0.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 115,000 | |
| 2020-06-26 | 5H0.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0720 | 600 | |
| 2020-06-25 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 56,000 | |
| 2020-06-24 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 500 | |
| 2020-06-23 | 5H0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2020-06-22 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0730 | 50,000 | |
| 2020-06-19 | 5H0.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2020-06-18 | 5H0.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0690 | $0.0750 | 373,900 | |
| 2020-06-17 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 6,000 | |
| 2020-06-16 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0710 | 100,000 | |
| 2020-06-15 | 5H0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2020-06-12 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 54,900 | |
| 2020-06-11 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,179,100 | |
| 2020-06-10 | 5H0.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 195,000 | |
| 2020-06-09 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 100,000 | |
| 2020-06-08 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 315,900 | |
| 2020-06-05 | 5H0.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0720 | 1,200 | |
| 2020-06-04 | 5H0.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 480,000 | |
| 2020-06-03 | 5H0.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 525,000 | |
| 2020-06-02 | 5H0.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 405,000 | |
| 2020-06-01 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0690 | 50,000 | |
| 2020-05-29 | 5H0.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 30,100 | |
| 2020-05-28 | 5H0.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 700 | |
| 2020-05-27 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 100 | |
| 2020-05-26 | 5H0.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0690 | 50,000 | |
| 2020-05-22 | 5H0.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2020-05-21 | 5H0.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 43,000 | |
| 2020-05-20 | 5H0.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0680 | 10,000 | |
| 2020-05-19 | 5H0.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 60,000 | |
| 2020-05-18 | 5H0.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2020-05-15 | 5H0.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 58,000 | |
| 2020-05-14 | 5H0.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0660 | $0.0670 | 18,000 | |
| 2020-05-13 | 5H0.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0680 | 184,000 | |
| 2020-05-12 | 5H0.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0660 | $0.0680 | 2,000 | |
| 2020-05-11 | 5H0.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0660 | $0.0690 | 193,700 | |
| 2020-05-08 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 5,000 | |
| 2020-05-06 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 200,000 | |
| 2020-05-05 | 5H0.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 51,000 | |
| 2020-05-04 | 5H0.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 63,500 | |
| 2020-04-30 | 5H0.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0710 | $0.0720 | 101,000 | |
| 2020-04-29 | 5H0.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2020-04-28 | 5H0.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 10,000 | |
| 2020-04-27 | 5H0.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 9,000 | |
| 2020-04-24 | 5H0.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0660 | $0.0700 | 26,000 | |
| 2020-04-23 | 5H0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2020-04-22 | 5H0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2020-04-21 | 5H0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2020-04-20 | 5H0.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 192,600 |