Ntegrator Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-06 | 5HC.SI | SGD | SUSPXE | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-05 | 5HC.SI | SGD | XE | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-04 | 5HC.SI | SGD | CE | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 4,295,600 |
| 2022-04-29 | 5HC.SI | SGD | CE | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 21,033,700 |
| 2022-04-28 | 5HC.SI | SGD | CE | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,507,800 |
| 2022-04-27 | 5HC.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,374,300 | |
| 2022-04-26 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,100 | |
| 2022-04-25 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,884,900 | |
| 2022-04-22 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,950,000 | |
| 2022-04-21 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 24,600 | |
| 2022-04-20 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,212,300 | |
| 2022-04-19 | 5HC.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-04-18 | 5HC.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-04-14 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 86,100 | |
| 2022-04-13 | 5HC.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 6,486,400 | |
| 2022-04-12 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 510,700 | |
| 2022-04-11 | 5HC.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 200 | |
| 2022-04-08 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 798,000 | |
| 2022-04-07 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 15,000 | |
| 2022-04-06 | 5HC.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-04-05 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,689,200 | |
| 2022-04-04 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 522,000 | |
| 2022-04-01 | 5HC.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-03-31 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 250,000 | |
| 2022-03-30 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 276,600 | |
| 2022-03-29 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300,000 | |
| 2022-03-28 | 5HC.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 4,978,000 | |
| 2022-03-25 | 5HC.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-03-24 | 5HC.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 100,200 | |
| 2022-03-23 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 120,000 | |
| 2022-03-22 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 400,000 | |
| 2022-03-21 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,200,000 | |
| 2022-03-18 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 300,500 | |
| 2022-03-17 | 5HC.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,057,200 | |
| 2022-03-16 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 302,800 | |
| 2022-03-15 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,462,400 | |
| 2022-03-14 | 5HC.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-03-11 | 5HC.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 50,200 | |
| 2022-03-10 | 5HC.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 2,000,600 | |
| 2022-03-09 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 514,300 | |
| 2022-03-08 | 5HC.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 11,500 | |
| 2022-03-07 | 5HC.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-03-04 | 5HC.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-03-03 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,100 | |
| 2022-03-02 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 444,000 | |
| 2022-03-01 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 213,700 | |
| 2022-02-28 | 5HC.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 136,000 | |
| 2022-02-25 | 5HC.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,226,000 | |
| 2022-02-24 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,688,800 | |
| 2022-02-23 | 5HC.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 101,100 |