Ntegrator Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | 5HC.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 562,000 | |
| 2020-07-22 | 5HC.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 4,100,000 | |
| 2020-07-21 | 5HC.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,870,700 | |
| 2020-07-20 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2020-07-17 | 5HC.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 292,900 | |
| 2020-07-16 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,140,900 | |
| 2020-07-15 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,275,000 | |
| 2020-07-14 | 5HC.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 14,991,300 | |
| 2020-07-13 | 5HC.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 14,598,500 | |
| 2020-07-09 | 5HC.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 21,012,800 | |
| 2020-07-08 | 5HC.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 68,531,600 | |
| 2020-07-07 | 5HC.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 4,425,200 | |
| 2020-07-06 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,200,200 | |
| 2020-07-03 | 5HC.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 180,000 | |
| 2020-07-02 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,770,000 | |
| 2020-07-01 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 50,000 | |
| 2020-06-30 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 7,160,000 | |
| 2020-06-29 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 6,413,000 | |
| 2020-06-26 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 19,564,900 | |
| 2020-06-25 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,500,000 | |
| 2020-06-24 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 28,000 | |
| 2020-06-23 | 5HC.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-06-22 | 5HC.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-06-19 | 5HC.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-06-18 | 5HC.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-06-17 | 5HC.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-06-16 | 5HC.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-06-15 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,010,000 | |
| 2020-06-12 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 10,000 | |
| 2020-06-11 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,880,000 | |
| 2020-06-10 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2020-06-09 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 31,145,600 | |
| 2020-06-08 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 510,000 | |
| 2020-06-05 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,000 | |
| 2020-06-04 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2020-06-03 | 5HC.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-06-02 | 5HC.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-06-01 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,473,200 | |
| 2020-05-29 | 5HC.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-05-28 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 8,179,900 | |
| 2020-05-27 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 546,700 | |
| 2020-05-26 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,600 | |
| 2020-05-22 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 36,610,900 | |
| 2020-05-21 | 5HC.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,115,100 | |
| 2020-05-20 | 5HC.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-05-19 | 5HC.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,130,200 | |
| 2020-05-18 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,810,000 | |
| 2020-05-15 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,080,000 | |
| 2020-05-14 | 5HC.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 321,000 | |
| 2020-05-13 | 5HC.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 2,700,100 |