Ntegrator Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-12 | 5HC.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-05-11 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,600,000 | |
| 2020-05-08 | 5HC.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-05-06 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 730,000 | |
| 2020-05-05 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 733,000 | |
| 2020-05-04 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,100,000 | |
| 2020-04-30 | 5HC.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-29 | 5HC.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,200,100 | |
| 2020-04-28 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,328,000 | |
| 2020-04-27 | 5HC.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,125,000 | |
| 2020-04-24 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 4,470,000 | |
| 2020-04-23 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,500,000 | |
| 2020-04-22 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,680,200 | |
| 2020-04-21 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 5,362,800 | |
| 2020-04-20 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,520,000 | |
| 2020-04-17 | 5HC.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 35,433,400 | |
| 2020-04-16 | 5HC.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 10,000 | |
| 2020-04-15 | 5HC.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,600,000 | |
| 2020-04-14 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,860,000 | |
| 2020-04-13 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,290,000 | |
| 2020-04-09 | 5HC.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-08 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,000,000 | |
| 2020-04-07 | 5HC.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-06 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,550,000 | |
| 2020-04-03 | 5HC.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,098,000 | |
| 2020-04-02 | 5HC.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-01 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,000,000 | |
| 2020-03-31 | 5HC.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-03-30 | 5HC.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-03-27 | 5HC.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 150,000 | |
| 2020-03-26 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 322,000 | |
| 2020-03-25 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 820,000 | |
| 2020-03-24 | 5HC.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-03-23 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 3,250,000 | |
| 2020-03-20 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 520,000 | |
| 2020-03-19 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 22,433,300 | |
| 2020-03-18 | 5HC.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,050,000 | |
| 2020-03-17 | 5HC.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 300,000 | |
| 2020-03-16 | 5HC.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,150,000 | |
| 2020-03-13 | 5HC.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,640,000 | |
| 2020-03-12 | 5HC.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,150,000 | |
| 2020-03-11 | 5HC.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,000,000 | |
| 2020-03-10 | 5HC.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,735,000 | |
| 2020-03-09 | 5HC.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,594,800 | |
| 2020-03-06 | 5HC.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,350,000 | |
| 2020-03-05 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,230,000 | |
| 2020-03-04 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,005,000 | |
| 2020-03-03 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,900,000 | |
| 2020-03-02 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,313,000 | |
| 2020-02-28 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 14,829,000 |