Ntegrator Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-22 | 5HC.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 2,775,500 | |
| 2022-02-21 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 425,400 | |
| 2022-02-18 | 5HC.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-02-17 | 5HC.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-02-16 | 5HC.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 2,101,500 | |
| 2022-02-15 | 5HC.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 351,100 | |
| 2022-02-14 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 361,700 | |
| 2022-02-11 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 150,000 | |
| 2022-02-10 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 400 | |
| 2022-02-09 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,000,100 | |
| 2022-02-08 | 5HC.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 625,000 | |
| 2022-02-07 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 81,000 | |
| 2022-02-04 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300,000 | |
| 2022-02-03 | 5HC.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,117,800 | |
| 2022-01-31 | 5HC.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-28 | 5HC.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 434,300 | |
| 2022-01-27 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2022-01-26 | 5HC.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,051,000 | |
| 2022-01-25 | 5HC.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,151,600 | |
| 2022-01-24 | 5HC.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 11,845,300 | |
| 2022-01-21 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,200,100 | |
| 2022-01-20 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 262,100 | |
| 2022-01-19 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 358,000 | |
| 2022-01-18 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 242,800 | |
| 2022-01-17 | 5HC.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 912,600 | |
| 2022-01-14 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,710,000 | |
| 2022-01-13 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 | |
| 2022-01-12 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,311,400 | |
| 2022-01-11 | 5HC.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-01-10 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,695,000 | |
| 2022-01-07 | 5HC.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 276,000 | |
| 2022-01-06 | 5HC.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,481,400 | |
| 2022-01-05 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,594,200 | |
| 2022-01-04 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 11,018,500 | |
| 2022-01-03 | 5HC.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 52,481,600 | |
| 2021-12-31 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 300,000 | |
| 2021-12-30 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2021-12-29 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,000 | |
| 2021-12-28 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 200,000 | |
| 2021-12-27 | 5HC.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 182,100 | |
| 2021-12-24 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 700,000 | |
| 2021-12-23 | 5HC.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-12-22 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 730,100 | |
| 2021-12-21 | 5HC.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,206,600 | |
| 2021-12-20 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 14,154,800 | |
| 2021-12-17 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 41,100 | |
| 2021-12-16 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 500,300 | |
| 2021-12-15 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,098,000 | |
| 2021-12-14 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,621,500 | |
| 2021-12-13 | 5HC.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,621,700 |