Ntegrator Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-30 | 5HC.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 401,000 | |
| 2021-09-29 | 5HC.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,784,200 | |
| 2021-09-28 | 5HC.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0120 | $0.0130 | 3,393,700 | |
| 2021-09-27 | 5HC.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 500 | |
| 2021-09-24 | 5HC.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 4,500 | |
| 2021-09-23 | 5HC.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 803,000 | |
| 2021-09-22 | 5HC.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 2,306,500 | |
| 2021-09-21 | 5HC.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 107,900 | |
| 2021-09-20 | 5HC.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 100,000 | |
| 2021-09-17 | 5HC.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 241,600 | |
| 2021-09-16 | 5HC.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,758,000 | |
| 2021-09-15 | 5HC.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500 | |
| 2021-09-14 | 5HC.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,000 | |
| 2021-09-13 | 5HC.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 150,500 | |
| 2021-09-10 | 5HC.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 271,100 | |
| 2021-09-09 | 5HC.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-08 | 5HC.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2021-09-07 | 5HC.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-06 | 5HC.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 101,400 | |
| 2021-09-03 | 5HC.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 13,100 | |
| 2021-09-02 | 5HC.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-01 | 5HC.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 606,200 | |
| 2021-08-31 | 5HC.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 4,767,600 | |
| 2021-08-30 | 5HC.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,186,200 | |
| 2021-08-27 | 5HC.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 1,426,000 | |
| 2021-08-26 | 5HC.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2021-08-25 | 5HC.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 302,300 | |
| 2021-08-24 | 5HC.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 4,000 | |
| 2021-08-23 | 5HC.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,805,400 | |
| 2021-08-20 | 5HC.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 611,500 | |
| 2021-08-19 | 5HC.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 505,000 | |
| 2021-08-18 | 5HC.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,200 | |
| 2021-08-17 | 5HC.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 31,100 | |
| 2021-08-16 | 5HC.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,120,000 | |
| 2021-08-13 | 5HC.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-08-12 | 5HC.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 503,400 | |
| 2021-08-11 | 5HC.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 13,765,300 | |
| 2021-08-10 | 5HC.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 210,100 | |
| 2021-08-06 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 331,000 | |
| 2021-08-05 | 5HC.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 120,000 | |
| 2021-08-04 | 5HC.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 13,600 | |
| 2021-08-03 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,000,000 | |
| 2021-08-02 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 635,900 | |
| 2021-07-30 | 5HC.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 550,000 | |
| 2021-07-29 | 5HC.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-07-28 | 5HC.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-07-27 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 17,000 | |
| 2021-07-26 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 668,800 | |
| 2021-07-23 | 5HC.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-07-22 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 116,400 |