Ntegrator Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-21 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,650,000 | |
| 2021-07-19 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 4,020,000 | |
| 2021-07-16 | 5HC.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,030,100 | |
| 2021-07-15 | 5HC.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 539,000 | |
| 2021-07-14 | 5HC.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200,000 | |
| 2021-07-13 | 5HC.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 25,833,500 | |
| 2021-07-12 | 5HC.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 310,600 | |
| 2021-07-09 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 4,839,600 | |
| 2021-07-08 | 5HC.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 180,000 | |
| 2021-07-07 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 2,500 | |
| 2021-07-06 | 5HC.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,449,200 | |
| 2021-07-05 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,600,000 | |
| 2021-07-02 | 5HC.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 501,200 | |
| 2021-07-01 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 45,000 | |
| 2021-06-30 | 5HC.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 717,900 | |
| 2021-06-29 | 5HC.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 250,100 | |
| 2021-06-28 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 610,100 | |
| 2021-06-25 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,722,500 | |
| 2021-06-24 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,890,300 | |
| 2021-06-23 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,388,100 | |
| 2021-06-22 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,069,000 | |
| 2021-06-21 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 500,000 | |
| 2021-06-18 | 5HC.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 7,287,600 | |
| 2021-06-17 | 5HC.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,994,000 | |
| 2021-06-16 | 5HC.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 8,631,000 | |
| 2021-06-15 | 5HC.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 21,171,400 | |
| 2021-06-14 | 5HC.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 300,100 | |
| 2021-06-11 | 5HC.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 9,961,900 | |
| 2021-06-10 | 5HC.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 963,200 | |
| 2021-06-09 | 5HC.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 28,454,600 | |
| 2021-06-08 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,500,200 | |
| 2021-06-07 | 5HC.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,673,800 | |
| 2021-06-04 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,640,000 | |
| 2021-06-03 | 5HC.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,960,300 | |
| 2021-06-02 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 4,745,000 | |
| 2021-06-01 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 7,040,100 | |
| 2021-05-31 | 5HC.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 41,227,100 | |
| 2021-05-28 | 5HC.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,375,000 | |
| 2021-05-27 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 33,138,000 | |
| 2021-05-25 | 5HC.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0120 | 0 | |
| 2021-05-24 | 5HC.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0120 | 0 | |
| 2021-05-21 | 5HC.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 43,253,300 | |
| 2021-05-20 | 5HC.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 14,384,300 | |
| 2021-05-19 | 5HC.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 10,641,800 | |
| 2021-05-18 | 5HC.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 61,732,100 | |
| 2021-05-17 | 5HC.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 5,660,400 | |
| 2021-05-14 | 5HC.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 8,535,600 | |
| 2021-05-12 | 5HC.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,420,100 | |
| 2021-05-11 | 5HC.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,537,700 | |
| 2021-05-10 | 5HC.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 3,537,000 |