Ntegrator Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | 5HC.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 405,000 | |
| 2020-12-11 | 5HC.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,346,000 | |
| 2020-12-10 | 5HC.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,295,000 | |
| 2020-12-09 | 5HC.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-12-08 | 5HC.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 3,505,000 | |
| 2020-12-07 | 5HC.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,000 | |
| 2020-12-04 | 5HC.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,005,000 | |
| 2020-12-03 | 5HC.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 120,000 | |
| 2020-12-02 | 5HC.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 3,800,000 | |
| 2020-12-01 | 5HC.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,305,000 | |
| 2020-11-30 | 5HC.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 2,301,000 | |
| 2020-11-27 | 5HC.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 733,000 | |
| 2020-11-26 | 5HC.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 12,638,000 | |
| 2020-11-25 | 5HC.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 331,000 | |
| 2020-11-24 | 5HC.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-11-23 | 5HC.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 42,347,400 | |
| 2020-11-20 | 5HC.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200,000 | |
| 2020-11-19 | 5HC.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-11-18 | 5HC.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-11-17 | 5HC.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 210,000 | |
| 2020-11-16 | 5HC.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 600,000 | |
| 2020-11-13 | 5HC.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 178,000 | |
| 2020-11-12 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 130,000 | |
| 2020-11-11 | 5HC.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 220,000 | |
| 2020-11-10 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,082,100 | |
| 2020-11-09 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,018,000 | |
| 2020-11-06 | 5HC.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 40,000 | |
| 2020-11-05 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 7,000 | |
| 2020-11-04 | 5HC.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-11-03 | 5HC.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-11-02 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 600,000 | |
| 2020-10-30 | 5HC.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,130,000 | |
| 2020-10-29 | 5HC.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-10-28 | 5HC.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-10-27 | 5HC.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-10-26 | 5HC.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 634,200 | |
| 2020-10-23 | 5HC.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 205,000 | |
| 2020-10-22 | 5HC.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 367,600 | |
| 2020-10-21 | 5HC.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-10-20 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 300,000 | |
| 2020-10-19 | 5HC.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 245,000 | |
| 2020-10-16 | 5HC.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-10-15 | 5HC.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-10-14 | 5HC.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 120,000 | |
| 2020-10-13 | 5HC.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-10-12 | 5HC.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-10-09 | 5HC.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-10-08 | 5HC.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-10-07 | 5HC.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-10-06 | 5HC.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 |