Imperium Crown

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-23 5HT.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0160 200,000
2022-11-22 5HT.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 1,000,000
2022-11-21 5HT.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 90,200
2022-11-18 5HT.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 150,000
2022-11-17 5HT.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0170 0
2022-11-16 5HT.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0160 609,900
2022-11-15 5HT.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 200,000
2022-11-14 5HT.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 500,100
2022-11-11 5HT.SI SGD $0.0160 $0.0160 $0.0170 $0.0150 $0.0160 211,900
2022-11-10 5HT.SI SGD $0.0160 $0.0140 $0.0160 $0.0160 $0.0170 814,200
2022-11-09 5HT.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0160 0
2022-11-08 5HT.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0160 0
2022-11-07 5HT.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 1,250,000
2022-11-04 5HT.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 1,150,000
2022-11-03 5HT.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0170 200,000
2022-11-02 5HT.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0160 300,000
2022-11-01 5HT.SI SGD $0.0160 $0.0150 $0.0160 $0.0160 $0.0170 2,968,600
2022-10-31 5HT.SI SGD $0.0160 $0.0150 $0.0160 $0.0140 $0.0160 3,164,000
2022-10-28 5HT.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 3,110,000
2022-10-27 5HT.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0160 3,219,700
2022-10-26 5HT.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 957,700
2022-10-25 5HT.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 1,950,000
2022-10-21 5HT.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 3,968,500
2022-10-20 5HT.SI SGD $0.0180 $0.0160 $0.0190 $0.0170 $0.0180 21,277,500
2022-10-19 5HT.SI SGD $0.0170 $0.0160 $0.0170 $0.0160 $0.0170 740,100
2022-10-18 5HT.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0170 190,700
2022-10-17 5HT.SI SGD $0.0170 $0.0160 $0.0180 $0.0160 $0.0170 7,873,800
2022-10-14 5HT.SI SGD $0.0170 $0.0160 $0.0180 $0.0170 $0.0180 10,873,100
2022-10-13 5HT.SI SGD $0.0160 $0.0150 $0.0170 $0.0160 $0.0170 9,892,500
2022-10-12 5HT.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 460,000
2022-10-11 5HT.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 1,122,400
2022-10-10 5HT.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0160 1,148,000
2022-10-07 5HT.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 515,700
2022-10-06 5HT.SI SGD $0.0160 $0.0160 $0.0170 $0.0150 $0.0160 900,400
2022-10-05 5HT.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0160 5,719,300
2022-10-04 5HT.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 950,100
2022-10-03 5HT.SI SGD $0.0150 $0.0140 $0.0160 $0.0150 $0.0160 4,411,600
2022-09-30 5HT.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 7,828,000
2022-09-29 5HT.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 1,438,400
2022-09-28 5HT.SI SGD $0.0160 $0.0160 $0.0170 $0.0150 $0.0160 6,041,900
2022-09-27 5HT.SI SGD $0.0170 $0.0160 $0.0180 $0.0160 $0.0170 11,053,100
2022-09-26 5HT.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0170 7,759,400
2022-09-23 5HT.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 337,100
2022-09-22 5HT.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 2,230,100
2022-09-21 5HT.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 1,745,300
2022-09-20 5HT.SI SGD $0.0160 $0.0160 $0.0170 $0.0150 $0.0160 6,076,900
2022-09-19 5HT.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 4,403,600
2022-09-16 5HT.SI SGD $0.0170 $0.0160 $0.0170 $0.0160 $0.0170 5,902,400
2022-09-15 5HT.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 1,690,200
2022-09-14 5HT.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 7,275,900