Imperium Crown
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5HT.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-02-24 | 5HT.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-02-23 | 5HT.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-02-22 | 5HT.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-02-21 | 5HT.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 634,200 | |
| 2023-02-20 | 5HT.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2023-02-17 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,528,000 | |
| 2023-02-16 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100,000 | |
| 2023-02-15 | 5HT.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 1,118,400 | |
| 2023-02-14 | 5HT.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-02-13 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 300,000 | |
| 2023-02-10 | 5HT.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-02-09 | 5HT.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-02-08 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 365,900 | |
| 2023-02-07 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,975,000 | |
| 2023-02-06 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-02-03 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-02-02 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 300,000 | |
| 2023-02-01 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-01-31 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-01-30 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-01-27 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-01-26 | 5HT.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 597,100 | |
| 2023-01-25 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,750,000 | |
| 2023-01-20 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-01-19 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 254,200 | |
| 2023-01-18 | 5HT.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 801,900 | |
| 2023-01-17 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-01-16 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 3,887,400 | |
| 2023-01-13 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-01-12 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-01-11 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-01-10 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-01-09 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,430,400 | |
| 2023-01-06 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 170,600 | |
| 2023-01-05 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-01-04 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 2,150,100 | |
| 2023-01-03 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200,000 | |
| 2022-12-30 | 5HT.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 322,700 | |
| 2022-12-29 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-12-28 | 5HT.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 186,100 | |
| 2022-12-27 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 956,300 | |
| 2022-12-23 | 5HT.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 26,300 | |
| 2022-12-22 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 580,100 | |
| 2022-12-21 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 300,000 | |
| 2022-12-20 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,393,900 | |
| 2022-12-19 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 971,000 | |
| 2022-12-16 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,859,500 | |
| 2022-12-15 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,122,500 | |
| 2022-12-14 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,816,200 |