Imperium Crown
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 5HT.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 350,500 | |
| 2021-07-23 | 5HT.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 50,100 | |
| 2021-07-22 | 5HT.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 200,100 | |
| 2021-07-21 | 5HT.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-07-19 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 499,900 | |
| 2021-07-16 | 5HT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-07-15 | 5HT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-07-14 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,662,800 | |
| 2021-07-13 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 700,000 | |
| 2021-07-12 | 5HT.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-07-09 | 5HT.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-07-08 | 5HT.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-07-07 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,147,700 | |
| 2021-07-06 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 150,000 | |
| 2021-07-05 | 5HT.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 430,200 | |
| 2021-07-02 | 5HT.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 771,600 | |
| 2021-07-01 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 300,000 | |
| 2021-06-30 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,025,000 | |
| 2021-06-29 | 5HT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-06-28 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2021-06-25 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 700,000 | |
| 2021-06-24 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 250,000 | |
| 2021-06-23 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 100 | |
| 2021-06-22 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 300,200 | |
| 2021-06-21 | 5HT.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 201,100 | |
| 2021-06-18 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,958,000 | |
| 2021-06-17 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 100,900 | |
| 2021-06-16 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,568,900 | |
| 2021-06-15 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 2,600,200 | |
| 2021-06-14 | 5HT.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 6,631,600 | |
| 2021-06-11 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 560,100 | |
| 2021-06-10 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,800,300 | |
| 2021-06-09 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 1,081,300 | |
| 2021-06-08 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 15,862,900 | |
| 2021-06-07 | 5HT.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,030,300 | |
| 2021-06-04 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 1,150,000 | |
| 2021-06-03 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 610,000 | |
| 2021-06-02 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 400,100 | |
| 2021-06-01 | 5HT.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 14,745,800 | |
| 2021-05-31 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 150,000 | |
| 2021-05-28 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-05-27 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 500,000 | |
| 2021-05-25 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 300,000 | |
| 2021-05-24 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 200,000 | |
| 2021-05-21 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-05-20 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 498,000 | |
| 2021-05-19 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-05-18 | 5HT.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,412,100 | |
| 2021-05-17 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 180,000 | |
| 2021-05-14 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 810,000 |