Imperium Crown
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5HT.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 500,100 | |
| 2021-02-08 | 5HT.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,903,100 | |
| 2021-02-05 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 344,700 | |
| 2021-02-04 | 5HT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-02-03 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 100 | |
| 2021-02-02 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 900,000 | |
| 2021-02-01 | 5HT.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,970,100 | |
| 2021-01-29 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,700,000 | |
| 2021-01-28 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,600,000 | |
| 2021-01-27 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 20,277,600 | |
| 2021-01-26 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,300,000 | |
| 2021-01-25 | 5HT.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 7,426,300 | |
| 2021-01-22 | 5HT.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 930,100 | |
| 2021-01-21 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 100,000 | |
| 2021-01-20 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 400,000 | |
| 2021-01-19 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 130,000 | |
| 2021-01-18 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 9,000 | |
| 2021-01-15 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 360,000 | |
| 2021-01-14 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-01-13 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 610,000 | |
| 2021-01-12 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-01-11 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 460,000 | |
| 2021-01-08 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 183,300 | |
| 2021-01-07 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-01-06 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-01-05 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-01-04 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-12-31 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 5,000 | |
| 2020-12-30 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-12-29 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,300 | |
| 2020-12-28 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-12-24 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0120 | $0.0130 | 14,100 | |
| 2020-12-23 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 536,600 | |
| 2020-12-22 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 1,126,100 | |
| 2020-12-21 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,893,900 | |
| 2020-12-18 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-12-17 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 100,000 | |
| 2020-12-16 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 400,000 | |
| 2020-12-15 | 5HT.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 2,826,700 | |
| 2020-12-14 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 820,000 | |
| 2020-12-11 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,651,000 | |
| 2020-12-10 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 556,700 | |
| 2020-12-09 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 9,351,000 | |
| 2020-12-08 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 6,346,600 | |
| 2020-12-07 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,968,300 | |
| 2020-12-04 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 758,500 | |
| 2020-12-03 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2020-12-02 | 5HT.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 10,721,600 | |
| 2020-12-01 | 5HT.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 16,240,300 | |
| 2020-11-30 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 |