Imperium Crown
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-09-17 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-09-16 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 5,000 | |
| 2020-09-15 | 5HT.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 24,618,400 | |
| 2020-09-14 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-09-11 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,018,400 | |
| 2020-09-10 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 460,000 | |
| 2020-09-09 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-09-08 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-09-07 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,598,000 | |
| 2020-09-04 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,275,500 | |
| 2020-09-03 | 5HT.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,634,000 | |
| 2020-09-02 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-09-01 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,880,100 | |
| 2020-08-31 | 5HT.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 3,945,100 | |
| 2020-08-28 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 14,959,300 | |
| 2020-08-27 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 4,404,900 | |
| 2020-08-26 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 736,100 | |
| 2020-08-25 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-08-24 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 1,000,000 | |
| 2020-08-21 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 1,136,100 | |
| 2020-08-20 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-08-19 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-08-18 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-08-17 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 900,000 | |
| 2020-08-14 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 180,000 | |
| 2020-08-13 | 5HT.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,460,000 | |
| 2020-08-12 | 5HT.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 260,000 | |
| 2020-08-11 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 350,000 | |
| 2020-08-07 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-08-06 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-08-05 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-08-04 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-08-03 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,339,600 | |
| 2020-07-30 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-07-29 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-07-28 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-07-27 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 170,000 | |
| 2020-07-24 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2020-07-23 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-07-22 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 995,200 | |
| 2020-07-21 | 5HT.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,941,200 | |
| 2020-07-20 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 460,000 | |
| 2020-07-17 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 3,486,800 | |
| 2020-07-16 | 5HT.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 4,202,100 | |
| 2020-07-15 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,342,500 | |
| 2020-07-14 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,609,800 | |
| 2020-07-13 | 5HT.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 2,375,200 | |
| 2020-07-09 | 5HT.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,532,600 | |
| 2020-07-08 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 9,544,000 |