Imperium Crown
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5HT.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 850,000 | |
| 2020-02-11 | 5HT.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,881,900 | |
| 2020-02-10 | 5HT.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,877,000 | |
| 2020-02-07 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,647,400 | |
| 2020-02-06 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,200,100 | |
| 2020-02-05 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 1,247,000 | |
| 2020-02-04 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,200,000 | |
| 2020-02-03 | 5HT.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,152,200 | |
| 2020-01-31 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 2,395,900 | |
| 2020-01-30 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 3,827,600 | |
| 2020-01-29 | 5HT.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,176,200 | |
| 2020-01-28 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 5,219,000 | |
| 2020-01-24 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,504,000 | |
| 2020-01-23 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,094,800 | |
| 2020-01-22 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 331,000 | |
| 2020-01-21 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0150 | $0.0160 | 8,872,800 | |
| 2020-01-20 | 5HT.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 10,654,300 | |
| 2020-01-17 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 16,206,900 | |
| 2020-01-16 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,256,000 | |
| 2020-01-15 | 5HT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-01-14 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,470,000 | |
| 2020-01-13 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 1,391,200 | |
| 2020-01-10 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,785,000 | |
| 2020-01-09 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,300,600 | |
| 2020-01-08 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,720,000 | |
| 2020-01-07 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 15,545,000 | |
| 2020-01-06 | 5HT.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-01-03 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,853,000 | |
| 2020-01-02 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,947,000 |