Imperium Crown
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-26 | 5HT.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,022,300 | |
| 2020-03-25 | 5HT.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,327,700 | |
| 2020-03-24 | 5HT.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,079,800 | |
| 2020-03-23 | 5HT.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 686,000 | |
| 2020-03-20 | 5HT.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 1,112,400 | |
| 2020-03-19 | 5HT.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,577,000 | |
| 2020-03-18 | 5HT.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 1,170,000 | |
| 2020-03-17 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 818,800 | |
| 2020-03-16 | 5HT.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-03-13 | 5HT.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 1,650,000 | |
| 2020-03-12 | 5HT.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 1,190,000 | |
| 2020-03-11 | 5HT.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 700,000 | |
| 2020-03-10 | 5HT.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,860,000 | |
| 2020-03-09 | 5HT.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 5,209,900 | |
| 2020-03-06 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 440,000 | |
| 2020-03-05 | 5HT.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-03-04 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 50,000 | |
| 2020-03-03 | 5HT.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 828,000 | |
| 2020-03-02 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 724,000 | |
| 2020-02-28 | 5HT.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 4,501,000 | |
| 2020-02-27 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,815,300 | |
| 2020-02-26 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,379,900 | |
| 2020-02-25 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 125,100 | |
| 2020-02-24 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 850,000 | |
| 2020-02-21 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 11,225,100 | |
| 2020-02-20 | 5HT.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 800,100 | |
| 2020-02-19 | 5HT.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 1,239,500 | |
| 2020-02-18 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100,000 | |
| 2020-02-17 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 200,000 | |
| 2020-02-14 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 3,200,000 | |
| 2020-02-13 | 5HT.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 2,760,000 | |
| 2020-02-12 | 5HT.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 850,000 | |
| 2020-02-11 | 5HT.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,881,900 | |
| 2020-02-10 | 5HT.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,877,000 | |
| 2020-02-07 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,647,400 | |
| 2020-02-06 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,200,100 | |
| 2020-02-05 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 1,247,000 | |
| 2020-02-04 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,200,000 | |
| 2020-02-03 | 5HT.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,152,200 | |
| 2020-01-31 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 2,395,900 | |
| 2020-01-30 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 3,827,600 | |
| 2020-01-29 | 5HT.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,176,200 | |
| 2020-01-28 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 5,219,000 | |
| 2020-01-24 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,504,000 | |
| 2020-01-23 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,094,800 | |
| 2020-01-22 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 331,000 | |
| 2020-01-21 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0150 | $0.0160 | 8,872,800 | |
| 2020-01-20 | 5HT.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 10,654,300 | |
| 2020-01-17 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 16,206,900 | |
| 2020-01-16 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,256,000 |