Imperium Crown
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-15 | 5HT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-01-14 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,470,000 | |
| 2020-01-13 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 1,391,200 | |
| 2020-01-10 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,785,000 | |
| 2020-01-09 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,300,600 | |
| 2020-01-08 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,720,000 | |
| 2020-01-07 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 15,545,000 | |
| 2020-01-06 | 5HT.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-01-03 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,853,000 | |
| 2020-01-02 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,947,000 |