QT Vascular
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-28 | 5I0.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-27 | 5I0.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-26 | 5I0.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-25 | 5I0.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-22 | 5I0.SI | SGD | SUSPXE | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-21 | 5I0.SI | SGD | SUSPXE | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-20 | 5I0.SI | SGD | CE | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 280,600 |
| 2022-07-19 | 5I0.SI | SGD | CE | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 10,751,000 |
| 2022-07-18 | 5I0.SI | SGD | CE | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,127,900 |
| 2022-07-15 | 5I0.SI | SGD | CE | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,141,200 |
| 2022-07-14 | 5I0.SI | SGD | CE | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 18,830,400 |
| 2022-07-13 | 5I0.SI | SGD | CE | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,100,100 |
| 2022-07-12 | 5I0.SI | SGD | CE | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 603,000 |
| 2022-07-08 | 5I0.SI | SGD | CE | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 600 |
| 2022-07-07 | 5I0.SI | SGD | CE | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 |
| 2022-07-06 | 5I0.SI | SGD | CE | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 |
| 2022-07-05 | 5I0.SI | SGD | CE | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,000,000 |
| 2022-07-04 | 5I0.SI | SGD | CE | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 721,200 |
| 2022-07-01 | 5I0.SI | SGD | CE | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 20,420,500 |
| 2022-06-30 | 5I0.SI | SGD | CE | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 459,200 |
| 2022-06-29 | 5I0.SI | SGD | CE | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,104,300 |
| 2022-06-28 | 5I0.SI | SGD | CE | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 390,100 |
| 2022-06-27 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,350,000 | |
| 2022-06-24 | 5I0.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-06-23 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,000,100 | |
| 2022-06-22 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,000,000 | |
| 2022-06-21 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200,000 | |
| 2022-06-20 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 898,200 | |
| 2022-06-17 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 913,400 | |
| 2022-06-16 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,200,100 | |
| 2022-06-15 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 551,600 | |
| 2022-06-14 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 310,000 | |
| 2022-06-13 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 333,700 | |
| 2022-06-10 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 189,300 | |
| 2022-06-09 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200,000 | |
| 2022-06-08 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 712,000 | |
| 2022-06-07 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 37,000 | |
| 2022-06-06 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 648,700 | |
| 2022-06-03 | 5I0.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-06-02 | 5I0.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-06-01 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 635,000 | |
| 2022-05-31 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 150,000 | |
| 2022-05-30 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,300,000 | |
| 2022-05-27 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 660,000 | |
| 2022-05-26 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 500,800 | |
| 2022-05-25 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 139,000 | |
| 2022-05-24 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 706,600 | |
| 2022-05-23 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,125,900 | |
| 2022-05-20 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,698,500 | |
| 2022-05-19 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 950,000 |