QT Vascular
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-14 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0100 | $0.0080 | $0.0090 | 228,809,600 | |
| 2020-10-13 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,302,000 | |
| 2020-10-12 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,030,000 | |
| 2020-10-09 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,578,900 | |
| 2020-10-08 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,700,000 | |
| 2020-10-07 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,150,000 | |
| 2020-10-06 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,610,000 | |
| 2020-10-05 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 35,066,100 | |
| 2020-10-02 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 950,000 | |
| 2020-10-01 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,200,400 | |
| 2020-09-30 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,867,200 | |
| 2020-09-29 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 12,561,600 | |
| 2020-09-28 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 16,540,300 | |
| 2020-09-25 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,582,600 | |
| 2020-09-24 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 16,063,800 | |
| 2020-09-23 | 5I0.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 32,061,400 | |
| 2020-09-22 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 26,747,400 | |
| 2020-09-21 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 65,114,200 | |
| 2020-09-18 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 9,815,516 | |
| 2020-09-17 | 5I0.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 20,112,800 | |
| 2020-09-16 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 38,861,400 | |
| 2020-09-15 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 78,016,800 | |
| 2020-09-14 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 10,354,900 | |
| 2020-09-11 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 37,011,000 | |
| 2020-09-10 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 63,065,500 | |
| 2020-09-09 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 16,658,300 | |
| 2020-09-08 | 5I0.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 51,506,800 | |
| 2020-09-07 | 5I0.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 63,282,100 | |
| 2020-09-04 | 5I0.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0100 | $0.0110 | 116,788,000 | |
| 2020-09-03 | 5I0.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 230,214,500 | |
| 2020-09-02 | 5I0.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 66,398,300 | |
| 2020-09-01 | 5I0.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 142,529,600 | |
| 2020-08-31 | 5I0.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 107,068,700 | |
| 2020-08-28 | 5I0.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 153,034,800 | |
| 2020-08-27 | 5I0.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 137,071,600 | |
| 2020-08-26 | 5I0.SI | SGD | $0.0160 | $0.0150 | $0.0210 | $0.0150 | $0.0160 | 581,396,600 | |
| 2020-08-25 | 5I0.SI | SGD | $0.0170 | $0.0080 | $0.0180 | $0.0160 | $0.0170 | 527,304,900 | |
| 2020-08-24 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 93,488,700 | |
| 2020-08-21 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 18,715,600 | |
| 2020-08-20 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,489,200 | |
| 2020-08-19 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,992,000 | |
| 2020-08-18 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,975,200 | |
| 2020-08-17 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 24,943,900 | |
| 2020-08-14 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 7,265,800 | |
| 2020-08-13 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 93,500,100 | |
| 2020-08-12 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 9,223,200 | |
| 2020-08-11 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,694,500 | |
| 2020-08-07 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 16,079,300 | |
| 2020-08-06 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 102,606,400 | |
| 2020-08-05 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,890,000 |