QT Vascular
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-04 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,720,000 | |
| 2020-08-03 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,420,000 | |
| 2020-07-30 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 17,611,000 | |
| 2020-07-29 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 4,808,000 | |
| 2020-07-28 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 42,181,600 | |
| 2020-07-27 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,858,500 | |
| 2020-07-24 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 72,795,300 | |
| 2020-07-23 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 13,527,100 | |
| 2020-07-22 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 15,574,100 | |
| 2020-07-21 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,879,500 | |
| 2020-07-20 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 54,462,900 | |
| 2020-07-17 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 13,115,700 | |
| 2020-07-16 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 40,017,700 | |
| 2020-07-15 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 38,811,900 | |
| 2020-07-14 | 5I0.SI | SGD | $0.0080 | $0.0060 | $0.0130 | $0.0070 | $0.0080 | 236,680,300 | |
| 2020-07-13 | 5I0.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0130 | $0.0090 | 0 | |
| 2020-07-09 | 5I0.SI | SGD | $0.0090 | $0.0050 | $0.0100 | $0.0110 | $0.0090 | 301,190,700 | |
| 2020-07-08 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 611,600 | |
| 2020-07-07 | 5I0.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-07-06 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,050,000 | |
| 2020-07-03 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 906,300 | |
| 2020-07-02 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,861,000 | |
| 2020-07-01 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,019,000 | |
| 2020-06-30 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 43,323,800 | |
| 2020-06-29 | 5I0.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-06-26 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 650,000 | |
| 2020-06-25 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 30,000 | |
| 2020-06-24 | 5I0.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-06-23 | 5I0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 670,100 | |
| 2020-06-22 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 12,300 | |
| 2020-06-19 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,200 | |
| 2020-06-18 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 300 | |
| 2020-06-17 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200,000 | |
| 2020-06-16 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 354,700 | |
| 2020-06-15 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 501,900 | |
| 2020-06-12 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 323,800 | |
| 2020-06-11 | 5I0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 40,438,700 | |
| 2020-06-10 | 5I0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,100,000 | |
| 2020-06-09 | 5I0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,860,000 | |
| 2020-06-08 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,102,700 | |
| 2020-06-05 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,450,000 | |
| 2020-06-04 | 5I0.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-06-03 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2020-06-02 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-06-01 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-29 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,200,000 | |
| 2020-05-28 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-27 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-26 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 650,000 | |
| 2020-05-22 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,000,000 |