QT Vascular
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-21 | 5I0.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-20 | 5I0.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-19 | 5I0.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-18 | 5I0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 79,600 | |
| 2020-05-15 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 504,100 | |
| 2020-05-14 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 60,000 | |
| 2020-05-13 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-12 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-11 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 800,000 | |
| 2020-05-08 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,502,100 | |
| 2020-05-06 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 7,049,000 | |
| 2020-05-05 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 949,900 | |
| 2020-05-04 | 5I0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,385,000 | |
| 2020-04-30 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 2,850,000 | |
| 2020-04-29 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,000,000 | |
| 2020-04-28 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,100,000 | |
| 2020-04-27 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,770,100 | |
| 2020-04-24 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 11,719,900 | |
| 2020-04-23 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 13,822,100 | |
| 2020-04-22 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 18,238,400 | |
| 2020-04-21 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-04-20 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-04-17 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-04-16 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-04-15 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-04-14 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 30,000 | |
| 2020-04-13 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 300,000 | |
| 2020-04-09 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000,000 | |
| 2020-04-08 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,500,900 | |
| 2020-04-07 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-04-06 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-04-03 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-04-02 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500,000 | |
| 2020-04-01 | 5I0.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 60,000 | |
| 2020-03-31 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 250,000 | |
| 2020-03-30 | 5I0.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 50,000 | |
| 2020-03-27 | 5I0.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 150,900 | |
| 2020-03-26 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-03-25 | 5I0.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 2,978,000 | |
| 2020-03-24 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 300 | |
| 2020-03-23 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 37,900 | |
| 2020-03-20 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,900 | |
| 2020-03-19 | 5I0.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2020-03-18 | 5I0.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 65,000 | |
| 2020-03-17 | 5I0.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,915,900 | |
| 2020-03-16 | 5I0.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,750,000 | |
| 2020-03-13 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,721,000 | |
| 2020-03-12 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,320,000 | |
| 2020-03-11 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,508,000 | |
| 2020-03-10 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 50,800 |