QT Vascular
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-09 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 655,200 | |
| 2020-03-06 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200 | |
| 2020-03-05 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200 | |
| 2020-03-04 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 800 | |
| 2020-03-03 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,330,300 | |
| 2020-03-02 | 5I0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 3,870,900 | |
| 2020-02-28 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,867,300 | |
| 2020-02-27 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,162,400 | |
| 2020-02-26 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 4,043,300 | |
| 2020-02-25 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,861,800 | |
| 2020-02-24 | 5I0.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 9,377,100 | |
| 2020-02-21 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,964,400 | |
| 2020-02-20 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,191,300 | |
| 2020-02-19 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 630,000 | |
| 2020-02-18 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,500,000 | |
| 2020-02-17 | 5I0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 355,000 | |
| 2020-02-14 | 5I0.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-13 | 5I0.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-12 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 850,000 | |
| 2020-02-11 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,000,000 | |
| 2020-02-10 | 5I0.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-07 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2020-02-06 | 5I0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 250,000 | |
| 2020-02-05 | 5I0.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-04 | 5I0.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-03 | 5I0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,400,000 | |
| 2020-01-31 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 5,150,100 | |
| 2020-01-30 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 7,223,100 | |
| 2020-01-29 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 17,046,900 | |
| 2020-01-28 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,250,000 | |
| 2020-01-24 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 1,567,100 | |
| 2020-01-23 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 16,762,300 | |
| 2020-01-22 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,431,000 | |
| 2020-01-21 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 39,767,100 | |
| 2020-01-20 | 5I0.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 60,787,800 | |
| 2020-01-17 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-01-16 | 5I0.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-01-15 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,800,100 | |
| 2020-01-14 | 5I0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,863,800 | |
| 2020-01-13 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,222,000 | |
| 2020-01-10 | 5I0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,002,000 | |
| 2020-01-09 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 571,000 | |
| 2020-01-08 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,809,000 | |
| 2020-01-07 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,670,000 | |
| 2020-01-06 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 149,900 | |
| 2020-01-03 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,360,100 | |
| 2020-01-02 | 5I0.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 600,000 |