QT Vascular
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-18 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 50,000 | |
| 2022-05-17 | 5I0.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-05-13 | 5I0.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-05-12 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 500,100 | |
| 2022-05-11 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,000,000 | |
| 2022-05-10 | 5I0.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-05-09 | 5I0.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-05-06 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,838,400 | |
| 2022-05-05 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 236,400 | |
| 2022-05-04 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 250,200 | |
| 2022-04-29 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 1,270,000 | |
| 2022-04-28 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 2,901,000 | |
| 2022-04-27 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 1,680,100 | |
| 2022-04-26 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 2,362,000 | |
| 2022-04-25 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,318,400 | |
| 2022-04-22 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 230,000 | |
| 2022-04-21 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 540,100 | |
| 2022-04-20 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,150,000 | |
| 2022-04-19 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 780,000 | |
| 2022-04-18 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,207,000 | |
| 2022-04-14 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 256,200 | |
| 2022-04-13 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 185,500 | |
| 2022-04-12 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,807,400 | |
| 2022-04-11 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,274,000 | |
| 2022-04-08 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 436,300 | |
| 2022-04-07 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,750,100 | |
| 2022-04-06 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,770,000 | |
| 2022-04-05 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,155,100 | |
| 2022-04-04 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 513,000 | |
| 2022-04-01 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 901,200 | |
| 2022-03-31 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,028,900 | |
| 2022-03-30 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,310,200 | |
| 2022-03-29 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,160,200 | |
| 2022-03-28 | 5I0.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 4,298,800 | |
| 2022-03-25 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 2,374,900 | |
| 2022-03-24 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 55,000 | |
| 2022-03-23 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 9,000 | |
| 2022-03-22 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,129,300 | |
| 2022-03-21 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 5,541,000 | |
| 2022-03-18 | 5I0.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 14,160,400 | |
| 2022-03-17 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,624,500 | |
| 2022-03-16 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,000 | |
| 2022-03-15 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,442,100 | |
| 2022-03-14 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,260,000 | |
| 2022-03-11 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 20,000 | |
| 2022-03-10 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,359,600 | |
| 2022-03-09 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 43,600 | |
| 2022-03-08 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,506,700 | |
| 2022-03-07 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 418,800 | |
| 2022-03-04 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,110,200 |