QT Vascular
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-03 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,380,000 | |
| 2022-03-02 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 20,000 | |
| 2022-03-01 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 600,000 | |
| 2022-02-28 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 27,936,000 | |
| 2022-02-25 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 20,000 | |
| 2022-02-24 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 5,000 | |
| 2022-02-23 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 8,412,900 | |
| 2022-02-22 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 605,200 | |
| 2022-02-21 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,003,000 | |
| 2022-02-18 | 5I0.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 23,428,900 | |
| 2022-02-17 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,553,500 | |
| 2022-02-16 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 132,000 | |
| 2022-02-15 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 114,500 | |
| 2022-02-14 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 9,212,700 | |
| 2022-02-11 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 98,944,400 | |
| 2022-02-10 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 282,000 | |
| 2022-02-09 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,150,000 | |
| 2022-02-08 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 29,119,500 | |
| 2022-02-07 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,321,000 | |
| 2022-02-04 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 99,600 | |
| 2022-02-03 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,238,500 | |
| 2022-01-31 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 31,364,600 | |
| 2022-01-28 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 802,000 | |
| 2022-01-27 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 525,000 | |
| 2022-01-26 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 143,000 | |
| 2022-01-25 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,445,000 | |
| 2022-01-24 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,879,100 | |
| 2022-01-21 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 25,600 | |
| 2022-01-20 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,069,200 | |
| 2022-01-19 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,376,000 | |
| 2022-01-18 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 909,300 | |
| 2022-01-17 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 310,000 | |
| 2022-01-14 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,499,100 | |
| 2022-01-13 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 880,000 | |
| 2022-01-12 | 5I0.SI | SGD | XE | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,407,700 |
| 2022-01-11 | 5I0.SI | SGD | XE | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,036,000 |
| 2022-01-10 | 5I0.SI | SGD | CE | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 13,236,000 |
| 2022-01-07 | 5I0.SI | SGD | CE | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,721,000 |
| 2022-01-06 | 5I0.SI | SGD | CE | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 11,573,900 |
| 2022-01-05 | 5I0.SI | SGD | CE | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 22,095,800 |
| 2022-01-04 | 5I0.SI | SGD | CE | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 65,467,100 |
| 2022-01-03 | 5I0.SI | SGD | CE | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,912,200 |
| 2021-12-31 | 5I0.SI | SGD | CE | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 230,300 |
| 2021-12-30 | 5I0.SI | SGD | CE | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,796,700 |
| 2021-12-29 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,455,500 | |
| 2021-12-28 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,844,300 | |
| 2021-12-27 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 756,500 | |
| 2021-12-24 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 22,692,100 | |
| 2021-12-23 | 5I0.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 106,356,100 | |
| 2021-12-22 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,061,000 |