QT Vascular
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-21 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,171,100 | |
| 2021-12-20 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 18,439,400 | |
| 2021-12-17 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 124,108,600 | |
| 2021-12-16 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,817,000 | |
| 2021-12-15 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,907,400 | |
| 2021-12-14 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 32,588,700 | |
| 2021-12-13 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 39,451,100 | |
| 2021-12-10 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 3,261,000 | |
| 2021-12-09 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 16,500,500 | |
| 2021-12-08 | 5I0.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0070 | 0 | |
| 2021-12-07 | 5I0.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0020 | 0 | |
| 2021-12-06 | 5I0.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0070 | 0 | |
| 2021-12-03 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,072,100 | |
| 2021-12-02 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 55,593,300 | |
| 2021-12-01 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,630,900 | |
| 2021-11-30 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 13,008,500 | |
| 2021-11-29 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,901,800 | |
| 2021-11-26 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 42,307,500 | |
| 2021-11-25 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 26,667,700 | |
| 2021-11-24 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,405,100 | |
| 2021-11-23 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 725,000 | |
| 2021-11-22 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 50,041,400 | |
| 2021-11-19 | 5I0.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 80,022,900 | |
| 2021-11-18 | 5I0.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0400 | $0.0060 | 0 | |
| 2021-11-17 | 5I0.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0060 | 0 | |
| 2021-11-16 | 5I0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0120 | $0.0100 | 433,100 | |
| 2021-11-15 | 5I0.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 54,529,400 | |
| 2021-11-12 | 5I0.SI | SGD | $0.0110 | $0.0090 | $0.0130 | $0.0100 | $0.0110 | 201,697,000 | |
| 2021-11-11 | 5I0.SI | SGD | $0.0100 | $0.0070 | $0.0100 | $0.0100 | $0.0110 | 185,434,000 | |
| 2021-11-10 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 5,158,600 | |
| 2021-11-09 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,408,100 | |
| 2021-11-08 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,825,900 | |
| 2021-11-05 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 11,417,400 | |
| 2021-11-03 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,336,500 | |
| 2021-11-02 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 18,762,300 | |
| 2021-11-01 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,145,400 | |
| 2021-10-29 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 54,149,500 | |
| 2021-10-28 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,297,800 | |
| 2021-10-27 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,230,000 | |
| 2021-10-26 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 12,603,100 | |
| 2021-10-25 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 4,770,100 | |
| 2021-10-22 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,597,900 | |
| 2021-10-21 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,400,900 | |
| 2021-10-20 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 20,960,800 | |
| 2021-10-19 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 34,656,600 | |
| 2021-10-18 | 5I0.SI | SGD | $0.0070 | $0.0040 | $0.0070 | $0.0060 | $0.0070 | 48,431,600 | |
| 2021-10-15 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 672,800 | |
| 2021-10-14 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 600,000 | |
| 2021-10-13 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 187,100 | |
| 2021-10-12 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,404,000 |