QT Vascular
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-11 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,889,800 | |
| 2021-10-08 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2021-10-07 | 5I0.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2021-10-06 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,656,400 | |
| 2021-10-05 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 153,500 | |
| 2021-10-04 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 927,800 | |
| 2021-10-01 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 632,500 | |
| 2021-09-30 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,817,700 | |
| 2021-09-29 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,000,300 | |
| 2021-09-28 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,900 | |
| 2021-09-27 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 9,500 | |
| 2021-09-24 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,503,700 | |
| 2021-09-23 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,400 | |
| 2021-09-22 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 500 | |
| 2021-09-21 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 500 | |
| 2021-09-20 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 416,000 | |
| 2021-09-17 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,602,000 | |
| 2021-09-16 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 429,400 | |
| 2021-09-15 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 330,100 | |
| 2021-09-14 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 800,200 | |
| 2021-09-13 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,896,300 | |
| 2021-09-10 | 5I0.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2021-09-09 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 50,100 | |
| 2021-09-08 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 90,000 | |
| 2021-09-07 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 401,600 | |
| 2021-09-06 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,484,800 | |
| 2021-09-03 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 900,300 | |
| 2021-09-02 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 648,700 | |
| 2021-09-01 | 5I0.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2021-08-31 | 5I0.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,050,500 | |
| 2021-08-30 | 5I0.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0050 | 0 | |
| 2021-08-27 | 5I0.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2021-08-26 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,680,000 | |
| 2021-08-25 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 1,790,000 | |
| 2021-08-24 | 5I0.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 1,909,400 | |
| 2021-08-23 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 20,367,700 | |
| 2021-08-20 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,778,200 | |
| 2021-08-19 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,595,800 | |
| 2021-08-18 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 723,900 | |
| 2021-08-17 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 14,501,000 | |
| 2021-08-16 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,520,400 | |
| 2021-08-13 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,915,800 | |
| 2021-08-12 | 5I0.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2021-08-11 | 5I0.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2021-08-10 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,404,500 | |
| 2021-08-06 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,353,600 | |
| 2021-08-05 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 320,000 | |
| 2021-08-04 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,247,100 | |
| 2021-08-03 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,320,600 | |
| 2021-08-02 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 580,600 |