QT Vascular
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-30 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,240,200 | |
| 2021-07-29 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,445,700 | |
| 2021-07-28 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,332,000 | |
| 2021-07-27 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,565,500 | |
| 2021-07-26 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,000 | |
| 2021-07-23 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,500 | |
| 2021-07-22 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 254,800 | |
| 2021-07-21 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,027,100 | |
| 2021-07-19 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 32,500 | |
| 2021-07-16 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 5,900 | |
| 2021-07-15 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,776,800 | |
| 2021-07-14 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,209,900 | |
| 2021-07-13 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 337,900 | |
| 2021-07-12 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 153,300 | |
| 2021-07-09 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 501,200 | |
| 2021-07-08 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,122,900 | |
| 2021-07-07 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 210,100 | |
| 2021-07-06 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 513,400 | |
| 2021-07-05 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,339,200 | |
| 2021-07-02 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,621,000 | |
| 2021-07-01 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,116,900 | |
| 2021-06-30 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,272,700 | |
| 2021-06-29 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100,000 | |
| 2021-06-28 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,201,200 | |
| 2021-06-25 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 10,500,600 | |
| 2021-06-24 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,751,400 | |
| 2021-06-23 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,624,400 | |
| 2021-06-22 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,100,200 | |
| 2021-06-21 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 12,786,200 | |
| 2021-06-18 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,101,500 | |
| 2021-06-17 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,002,000 | |
| 2021-06-16 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,700,100 | |
| 2021-06-15 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,550,000 | |
| 2021-06-14 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,451,800 | |
| 2021-06-11 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 10,651,300 | |
| 2021-06-10 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 5,551,000 | |
| 2021-06-09 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 13,159,900 | |
| 2021-06-08 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,780,700 | |
| 2021-06-07 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 14,055,300 | |
| 2021-06-04 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,320,600 | |
| 2021-06-03 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 15,663,200 | |
| 2021-06-02 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 32,647,000 | |
| 2021-06-01 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,685,200 | |
| 2021-05-31 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 21,234,200 | |
| 2021-05-28 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 49,845,000 | |
| 2021-05-27 | 5I0.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 111,434,000 | |
| 2021-05-25 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 101,500 | |
| 2021-05-24 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 800 | |
| 2021-05-21 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 751,200 | |
| 2021-05-20 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,782,700 |