QT Vascular
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-19 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 4,200,000 | |
| 2021-05-18 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 17,587,000 | |
| 2021-05-17 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 19,554,400 | |
| 2021-05-14 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 34,161,100 | |
| 2021-05-12 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 32,410,000 | |
| 2021-05-11 | 5I0.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,730,100 | |
| 2021-05-10 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,682,500 | |
| 2021-05-07 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 70,000 | |
| 2021-05-06 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,959,000 | |
| 2021-05-05 | 5I0.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 12,353,900 | |
| 2021-05-04 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 370,100 | |
| 2021-05-03 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 2,247,200 | |
| 2021-04-30 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 5,507,300 | |
| 2021-04-29 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,272,500 | |
| 2021-04-28 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 147,500 | |
| 2021-04-27 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,550,500 | |
| 2021-04-26 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,367,100 | |
| 2021-04-23 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,137,000 | |
| 2021-04-22 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,499,100 | |
| 2021-04-21 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 14,051,900 | |
| 2021-04-20 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 82,397,900 | |
| 2021-04-19 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,286,700 | |
| 2021-04-16 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 19,070,400 | |
| 2021-04-15 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 52,000 | |
| 2021-04-14 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,481,000 | |
| 2021-04-13 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 900 | |
| 2021-04-12 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 20,348,800 | |
| 2021-04-09 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,623,800 | |
| 2021-04-08 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 1,427,000 | |
| 2021-04-07 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 100 | |
| 2021-04-06 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 2,594,900 | |
| 2021-04-05 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,220,200 | |
| 2021-04-01 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 50,500 | |
| 2021-03-31 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,125,000 | |
| 2021-03-30 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,751,500 | |
| 2021-03-29 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,410,000 | |
| 2021-03-26 | 5I0.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 25,331,700 | |
| 2021-03-25 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,030,300 | |
| 2021-03-24 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 155,200 | |
| 2021-03-23 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,775,700 | |
| 2021-03-22 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 700,000 | |
| 2021-03-19 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,659,500 | |
| 2021-03-18 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,710,000 | |
| 2021-03-17 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,207,500 | |
| 2021-03-16 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,130,000 | |
| 2021-03-15 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,084,000 | |
| 2021-03-12 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 2,686,600 | |
| 2021-03-11 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 6,671,100 | |
| 2021-03-10 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,330,000 | |
| 2021-03-09 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 3,230,000 |