QT Vascular
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-08 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 10,168,600 | |
| 2021-03-05 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 528,000 | |
| 2021-03-04 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,594,100 | |
| 2021-03-03 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 20,029,400 | |
| 2021-03-02 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 65,610,400 | |
| 2021-03-01 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,779,300 | |
| 2021-02-26 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,215,000 | |
| 2021-02-25 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,114,500 | |
| 2021-02-24 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,800,700 | |
| 2021-02-23 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 11,111,000 | |
| 2021-02-22 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 35,776,700 | |
| 2021-02-19 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 20,664,900 | |
| 2021-02-18 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 17,963,400 | |
| 2021-02-17 | 5I0.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 6,360,000 | |
| 2021-02-16 | 5I0.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 148,747,500 | |
| 2021-02-15 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 201,000 | |
| 2021-02-11 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 127,000 | |
| 2021-02-10 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 700,000 | |
| 2021-02-09 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,553,600 | |
| 2021-02-08 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,864,800 | |
| 2021-02-05 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 72,900 | |
| 2021-02-04 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 800,900 | |
| 2021-02-03 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,038,600 | |
| 2021-02-02 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 506,600 | |
| 2021-02-01 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 725,000 | |
| 2021-01-29 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 663,400 | |
| 2021-01-28 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 4,261,000 | |
| 2021-01-27 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 5,468,000 | |
| 2021-01-26 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 12,854,000 | |
| 2021-01-25 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 8,690,800 | |
| 2021-01-22 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 12,154,400 | |
| 2021-01-21 | 5I0.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,464,200 | |
| 2021-01-20 | 5I0.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,780,900 | |
| 2021-01-19 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 8,395,000 | |
| 2021-01-18 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 7,640,400 | |
| 2021-01-15 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 8,940,300 | |
| 2021-01-14 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,630,000 | |
| 2021-01-13 | 5I0.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,783,600 | |
| 2021-01-12 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 22,441,800 | |
| 2021-01-11 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 60,458,400 | |
| 2021-01-08 | 5I0.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,667,500 | |
| 2021-01-07 | 5I0.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 39,326,300 | |
| 2021-01-06 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,670,500 | |
| 2021-01-05 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,603,300 | |
| 2021-01-04 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,573,000 | |
| 2020-12-31 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,600,000 | |
| 2020-12-30 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,511,400 | |
| 2020-12-29 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,536,500 | |
| 2020-12-28 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 10,495,000 | |
| 2020-12-24 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,704,300 |