QT Vascular
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-23 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,582,000 | |
| 2020-12-22 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 26,612,000 | |
| 2020-12-21 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 8,983,200 | |
| 2020-12-18 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 24,399,700 | |
| 2020-12-17 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 42,013,100 | |
| 2020-12-16 | 5I0.SI | SGD | $0.0090 | $0.0060 | $0.0100 | $0.0080 | $0.0090 | 160,239,300 | |
| 2020-12-15 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,351,500 | |
| 2020-12-14 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,390,000 | |
| 2020-12-11 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,521,300 | |
| 2020-12-10 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,942,000 | |
| 2020-12-09 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,035,000 | |
| 2020-12-08 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,028,500 | |
| 2020-12-07 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 8,870,000 | |
| 2020-12-04 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 7,420,500 | |
| 2020-12-03 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 23,826,400 | |
| 2020-12-02 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,930,400 | |
| 2020-12-01 | 5I0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 8,519,200 | |
| 2020-11-30 | 5I0.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 18,459,600 | |
| 2020-11-27 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 42,318,900 | |
| 2020-11-26 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 81,006,200 | |
| 2020-11-25 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,573,000 | |
| 2020-11-24 | 5I0.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 16,094,000 | |
| 2020-11-23 | 5I0.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 190,011,400 | |
| 2020-11-20 | 5I0.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,752,700 | |
| 2020-11-19 | 5I0.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,044,200 | |
| 2020-11-18 | 5I0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 10,229,700 | |
| 2020-11-17 | 5I0.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,262,000 | |
| 2020-11-16 | 5I0.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 4,468,300 | |
| 2020-11-13 | 5I0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 13,371,000 | |
| 2020-11-12 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0110 | $0.0080 | $0.0090 | 60,334,000 | |
| 2020-11-11 | 5I0.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 25,157,200 | |
| 2020-11-10 | 5I0.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 51,147,600 | |
| 2020-11-09 | 5I0.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,886,700 | |
| 2020-11-06 | 5I0.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 33,359,700 | |
| 2020-11-05 | 5I0.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 28,856,200 | |
| 2020-11-04 | 5I0.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 79,580,100 | |
| 2020-11-03 | 5I0.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 22,961,100 | |
| 2020-11-02 | 5I0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 10,557,800 | |
| 2020-10-30 | 5I0.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 146,915,700 | |
| 2020-10-29 | 5I0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 32,711,000 | |
| 2020-10-28 | 5I0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 13,400,600 | |
| 2020-10-27 | 5I0.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,968,100 | |
| 2020-10-26 | 5I0.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 44,978,900 | |
| 2020-10-23 | 5I0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 35,908,600 | |
| 2020-10-22 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 17,332,800 | |
| 2020-10-21 | 5I0.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 55,808,100 | |
| 2020-10-20 | 5I0.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 71,113,300 | |
| 2020-10-19 | 5I0.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 41,500,300 | |
| 2020-10-16 | 5I0.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 28,706,400 | |
| 2020-10-15 | 5I0.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 47,675,600 |