ICP Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-13 5I4.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 200
2022-09-12 5I4.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 400
2022-09-09 5I4.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 2,949,500
2022-09-08 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 3,713,800
2022-09-07 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 1,874,200
2022-09-06 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 179,700
2022-09-05 5I4.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 767,300
2022-09-02 5I4.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 2,695,200
2022-09-01 5I4.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0100 810,100
2022-08-31 5I4.SI SGD $0.0100 $0.0090 $0.0110 $0.0100 $0.0110 29,202,400
2022-08-30 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 200,200
2022-08-29 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 5,620,500
2022-08-26 5I4.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 2,522,300
2022-08-25 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 190,200
2022-08-24 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 1,560,500
2022-08-23 5I4.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 550,200
2022-08-22 5I4.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0100 3,676,400
2022-08-19 5I4.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 18,108,600
2022-08-18 5I4.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 7,482,500
2022-08-17 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0100 241,800
2022-08-16 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 100,100
2022-08-15 5I4.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 3,502,300
2022-08-12 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 42,200
2022-08-11 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 750,300
2022-08-10 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 1,118,200
2022-08-08 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 499,900
2022-08-05 5I4.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 10,000
2022-08-04 5I4.SI SGD $0.0100 $0.0080 $0.0110 $0.0090 $0.0100 14,854,800
2022-08-03 5I4.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 806,200
2022-08-02 5I4.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 300
2022-08-01 5I4.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 113,300
2022-07-29 5I4.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 104,100
2022-07-28 5I4.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 301,400
2022-07-27 5I4.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 400
2022-07-26 5I4.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 31,500
2022-07-25 5I4.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 59,200
2022-07-22 5I4.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 3,200
2022-07-21 5I4.SI SGD $0.0080 $0.0080 $0.0100 $0.0090 $0.0100 10,200
2022-07-20 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0090 $0.0100 100
2022-07-19 5I4.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0100 10,400
2022-07-18 5I4.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 50,700
2022-07-15 5I4.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 500
2022-07-14 5I4.SI SGD $0.0100 $0.0080 $0.0100 $0.0080 $0.0100 1,200
2022-07-13 5I4.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 4,200
2022-07-12 5I4.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 300
2022-07-08 5I4.SI SGD $0.0100 $0.0080 $0.0100 $0.0080 $0.0100 50,300
2022-07-07 5I4.SI SGD $0.0090 $0.0080 $0.0110 $0.0080 $0.0090 6,116,900
2022-07-06 5I4.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 300
2022-07-05 5I4.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 59,800
2022-07-04 5I4.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 73,700