ICP Ltd
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-09-13 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
2022-09-12 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 400 | |
2022-09-09 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,949,500 | |
2022-09-08 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,713,800 | |
2022-09-07 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,874,200 | |
2022-09-06 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 179,700 | |
2022-09-05 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 767,300 | |
2022-09-02 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,695,200 | |
2022-09-01 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 810,100 | |
2022-08-31 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 29,202,400 | |
2022-08-30 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200,200 | |
2022-08-29 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,620,500 | |
2022-08-26 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,522,300 | |
2022-08-25 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 190,200 | |
2022-08-24 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,560,500 | |
2022-08-23 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 550,200 | |
2022-08-22 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 3,676,400 | |
2022-08-19 | 5I4.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 18,108,600 | |
2022-08-18 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 7,482,500 | |
2022-08-17 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0100 | 241,800 | |
2022-08-16 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,100 | |
2022-08-15 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,502,300 | |
2022-08-12 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 42,200 | |
2022-08-11 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 750,300 | |
2022-08-10 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,118,200 | |
2022-08-08 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 499,900 | |
2022-08-05 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 10,000 | |
2022-08-04 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 14,854,800 | |
2022-08-03 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 806,200 | |
2022-08-02 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 300 | |
2022-08-01 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 113,300 | |
2022-07-29 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 104,100 | |
2022-07-28 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 301,400 | |
2022-07-27 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 400 | |
2022-07-26 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 31,500 | |
2022-07-25 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 59,200 | |
2022-07-22 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 3,200 | |
2022-07-21 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 10,200 | |
2022-07-20 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0090 | $0.0100 | 100 | |
2022-07-19 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 10,400 | |
2022-07-18 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 50,700 | |
2022-07-15 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 500 | |
2022-07-14 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,200 | |
2022-07-13 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 4,200 | |
2022-07-12 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 300 | |
2022-07-08 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 50,300 | |
2022-07-07 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0110 | $0.0080 | $0.0090 | 6,116,900 | |
2022-07-06 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 300 | |
2022-07-05 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 59,800 | |
2022-07-04 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 73,700 |