ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 1,625,400 | |
| 2022-12-12 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 417,500 | |
| 2022-12-09 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 64,900 | |
| 2022-12-08 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 42,400 | |
| 2022-12-07 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,000 | |
| 2022-12-06 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 150,200 | |
| 2022-12-05 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 31,800 | |
| 2022-12-02 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 15,300 | |
| 2022-12-01 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2022-11-30 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2022-11-29 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 767,500 | |
| 2022-11-28 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 110,200 | |
| 2022-11-25 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 10,100 | |
| 2022-11-24 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 300 | |
| 2022-11-23 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 58,000 | |
| 2022-11-22 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 2,200 | |
| 2022-11-21 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 200 | |
| 2022-11-18 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 204,200 | |
| 2022-11-17 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 896,200 | |
| 2022-11-16 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 380,000 | |
| 2022-11-15 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 10,000 | |
| 2022-11-14 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,000,300 | |
| 2022-11-11 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 189,300 | |
| 2022-11-10 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 134,200 | |
| 2022-11-09 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2022-11-08 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 10,200 | |
| 2022-11-07 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 600,600 | |
| 2022-11-04 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 178,800 | |
| 2022-11-03 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 203,300 | |
| 2022-11-02 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2022-11-01 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 456,400 | |
| 2022-10-31 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 300 | |
| 2022-10-28 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 950,200 | |
| 2022-10-27 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 10,100 | |
| 2022-10-26 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2022-10-25 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 55,200 | |
| 2022-10-21 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,232,600 | |
| 2022-10-20 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 191,000 | |
| 2022-10-19 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 7,500 | |
| 2022-10-18 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 241,100 | |
| 2022-10-17 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,100 | |
| 2022-10-14 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 46,200 | |
| 2022-10-13 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 31,600 | |
| 2022-10-12 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 400 | |
| 2022-10-11 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,900 | |
| 2022-10-10 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 2,500 | |
| 2022-10-07 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 900 | |
| 2022-10-06 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 130,500 | |
| 2022-10-05 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,000 | |
| 2022-10-04 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 311,100 |