ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 15,200 | |
| 2022-02-04 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,500 | |
| 2022-02-03 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 110,100 | |
| 2022-01-31 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2022-01-28 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 29,300 | |
| 2022-01-27 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 2,160,100 | |
| 2022-01-26 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 26,100 | |
| 2022-01-25 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,206,000 | |
| 2022-01-24 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,522,400 | |
| 2022-01-21 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,141,800 | |
| 2022-01-20 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 89,800 | |
| 2022-01-19 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,922,200 | |
| 2022-01-18 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,000 | |
| 2022-01-17 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 8,300 | |
| 2022-01-14 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,400,200 | |
| 2022-01-13 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 16,900 | |
| 2022-01-12 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 30,300 | |
| 2022-01-11 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,089,600 | |
| 2022-01-10 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 32,500 | |
| 2022-01-07 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 4,753,800 | |
| 2022-01-06 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 25,200 | |
| 2022-01-05 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,300 | |
| 2022-01-04 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,005,100 | |
| 2022-01-03 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 5,250,300 | |
| 2021-12-31 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,300 | |
| 2021-12-30 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 32,600 | |
| 2021-12-29 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 210,500 | |
| 2021-12-28 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 151,300 | |
| 2021-12-27 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 732,200 | |
| 2021-12-24 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,300 | |
| 2021-12-23 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,000,300 | |
| 2021-12-22 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,200 | |
| 2021-12-21 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 500 | |
| 2021-12-20 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,104,200 | |
| 2021-12-17 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,000,200 | |
| 2021-12-16 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 400,200 | |
| 2021-12-15 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,685,900 | |
| 2021-12-14 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 549,600 | |
| 2021-12-13 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 435,100 | |
| 2021-12-10 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 415,100 | |
| 2021-12-09 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,500 | |
| 2021-12-08 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,200 | |
| 2021-12-07 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 14,900 | |
| 2021-12-06 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,321,400 | |
| 2021-12-03 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,100 | |
| 2021-12-02 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,706,900 | |
| 2021-12-01 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 445,700 | |
| 2021-11-30 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,840,200 | |
| 2021-11-29 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 160,200 | |
| 2021-11-26 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,882,400 |