ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,710,200 | |
| 2021-11-24 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,551,100 | |
| 2021-11-23 | 5I4.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 11,513,800 | |
| 2021-11-22 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,302,400 | |
| 2021-11-19 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 666,900 | |
| 2021-11-18 | 5I4.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0100 | $0.0110 | 27,792,000 | |
| 2021-11-17 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,924,900 | |
| 2021-11-16 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,108,200 | |
| 2021-11-15 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 742,700 | |
| 2021-11-12 | 5I4.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0100 | $0.0110 | 5,761,100 | |
| 2021-11-11 | 5I4.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 3,645,800 | |
| 2021-11-10 | 5I4.SI | SGD | $0.0130 | $0.0090 | $0.0170 | $0.0120 | $0.0130 | 56,585,300 | |
| 2021-11-09 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,500 | |
| 2021-11-08 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 47,200 | |
| 2021-11-05 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,041,900 | |
| 2021-11-03 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 20,300 | |
| 2021-11-02 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 300,600 | |
| 2021-11-01 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 295,000 | |
| 2021-10-29 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0120 | $0.0100 | $0.0110 | 5,008,900 | |
| 2021-10-28 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,400 | |
| 2021-10-27 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 2,500 | |
| 2021-10-26 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 2,100 | |
| 2021-10-25 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,400 | |
| 2021-10-22 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 2,561,700 | |
| 2021-10-21 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 223,600 | |
| 2021-10-20 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 20,100 | |
| 2021-10-19 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 500 | |
| 2021-10-18 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 700 | |
| 2021-10-15 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 10,500 | |
| 2021-10-14 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 7,800 | |
| 2021-10-13 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 300 | |
| 2021-10-12 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 546,500 | |
| 2021-10-11 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 322,400 | |
| 2021-10-08 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 172,500 | |
| 2021-10-07 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,073,500 | |
| 2021-10-06 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 804,400 | |
| 2021-10-05 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 208,300 | |
| 2021-10-04 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,600 | |
| 2021-10-01 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 16,400 | |
| 2021-09-30 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,700 | |
| 2021-09-29 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 2,300 | |
| 2021-09-28 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 900 | |
| 2021-09-27 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 21,300 | |
| 2021-09-24 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 87,100 | |
| 2021-09-23 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 90,600 | |
| 2021-09-22 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 100 | |
| 2021-09-21 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 88,300 | |
| 2021-09-20 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 51,300 | |
| 2021-09-17 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 2,000 | |
| 2021-09-16 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 106,800 |