ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 10,600 | |
| 2021-04-21 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 7,300 | |
| 2021-04-20 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 30,100 | |
| 2021-04-19 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 123,100 | |
| 2021-04-16 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 6,200 | |
| 2021-04-15 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 200 | |
| 2021-04-14 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,502,200 | |
| 2021-04-13 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,111,100 | |
| 2021-04-12 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 19,800 | |
| 2021-04-09 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 101,100 | |
| 2021-04-08 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,400 | |
| 2021-04-07 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 200 | |
| 2021-04-06 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 200 | |
| 2021-04-05 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 75,400 | |
| 2021-04-01 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,188,100 | |
| 2021-03-31 | 5I4.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 115,600 | |
| 2021-03-30 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 610,700 | |
| 2021-03-29 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 110,400 | |
| 2021-03-26 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 114,900 | |
| 2021-03-25 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,395,800 | |
| 2021-03-24 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 80,100 | |
| 2021-03-23 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 16,100 | |
| 2021-03-22 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,418,400 | |
| 2021-03-19 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 910,100 | |
| 2021-03-18 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,740,300 | |
| 2021-03-17 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,520,100 | |
| 2021-03-16 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 640,300 | |
| 2021-03-15 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 2,370,100 | |
| 2021-03-12 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 100,200 | |
| 2021-03-11 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 7,731,600 | |
| 2021-03-10 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,830,100 | |
| 2021-03-09 | 5I4.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,980,100 | |
| 2021-03-08 | 5I4.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 7,440,000 | |
| 2021-03-05 | 5I4.SI | SGD | $0.0120 | $0.0110 | $0.0160 | $0.0110 | $0.0120 | 62,246,900 | |
| 2021-03-04 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,373,900 | |
| 2021-03-03 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 985,100 | |
| 2021-03-02 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 4,100 | |
| 2021-03-01 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 10,200 | |
| 2021-02-26 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,185,100 | |
| 2021-02-25 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 58,100 | |
| 2021-02-24 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,845,200 | |
| 2021-02-23 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,371,200 | |
| 2021-02-22 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 200 | |
| 2021-02-19 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 100 | |
| 2021-02-18 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 17,800 | |
| 2021-02-17 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 300 | |
| 2021-02-16 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,328,000 | |
| 2021-02-15 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,270,700 | |
| 2021-02-11 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 300 | |
| 2021-02-10 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 10,700 |