ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 401,000 | |
| 2024-09-10 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-09-09 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-09-06 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,563,300 | |
| 2024-09-05 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 13,800 | |
| 2024-09-04 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100,000 | |
| 2024-09-03 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 206,100 | |
| 2024-09-02 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 160,000 | |
| 2024-08-30 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2024-08-29 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 7,828,100 | |
| 2024-08-28 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,300 | |
| 2024-08-27 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-08-26 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,300 | |
| 2024-08-23 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-08-22 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,000 | |
| 2024-08-21 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 76,000 | |
| 2024-08-20 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200,900 | |
| 2024-08-19 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2024-08-16 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 201,400 | |
| 2024-08-15 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-08-14 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 800 | |
| 2024-08-13 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-08-12 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 400 | |
| 2024-08-08 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200 | |
| 2024-08-07 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 11,200 | |
| 2024-08-06 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 11,319,000 | |
| 2024-08-05 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-08-02 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 22,100 | |
| 2024-08-01 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 220,800 | |
| 2024-07-31 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 270,500 | |
| 2024-07-30 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-07-29 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-07-26 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 208,000 | |
| 2024-07-25 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-07-24 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 220,000 | |
| 2024-07-23 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 275,000 | |
| 2024-07-22 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 27,200 | |
| 2024-07-19 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 20,800 | |
| 2024-07-18 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 46,100 | |
| 2024-07-17 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 398,000 | |
| 2024-07-16 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 800 | |
| 2024-07-15 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 49,400 | |
| 2024-07-12 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 104,700 | |
| 2024-07-11 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 21,000 | |
| 2024-07-10 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,600 | |
| 2024-07-09 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 27,300 | |
| 2024-07-08 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 169,200 | |
| 2024-07-05 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 903,300 | |
| 2024-07-04 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 83,200 | |
| 2024-07-03 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 30,000 |