ICP Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-15 5I4.SI SGD $0.0080 $0.0080 $0.0100 $0.0090 $0.0100 200
2021-09-14 5I4.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0100 101,200
2021-09-13 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 9,100
2021-09-10 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0100 2,400
2021-09-09 5I4.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 2,148,000
2021-09-08 5I4.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 242,200
2021-09-07 5I4.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 201,500
2021-09-06 5I4.SI SGD $0.0100 $0.0080 $0.0100 $0.0080 $0.0100 35,700
2021-09-03 5I4.SI SGD $0.0080 $0.0080 $0.0100 $0.0090 $0.0100 20,700
2021-09-02 5I4.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 6,200
2021-09-01 5I4.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0100 238,700
2021-08-31 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 312,000
2021-08-30 5I4.SI SGD $0.0080 $0.0080 $0.0100 $0.0090 $0.0100 67,600
2021-08-27 5I4.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0100 20,600
2021-08-26 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 281,900
2021-08-25 5I4.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 53,200
2021-08-24 5I4.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,200
2021-08-23 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 6,300
2021-08-20 5I4.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 122,600
2021-08-19 5I4.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 248,000
2021-08-18 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 590,800
2021-08-17 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 302,600
2021-08-16 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 1,060,200
2021-08-13 5I4.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 117,100
2021-08-12 5I4.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 8,600
2021-08-11 5I4.SI SGD $0.0110 $0.0090 $0.0110 $0.0100 $0.0110 8,400
2021-08-10 5I4.SI SGD $0.0100 $0.0090 $0.0110 $0.0100 $0.0110 266,700
2021-08-06 5I4.SI SGD $0.0090 $0.0090 $0.0110 $0.0090 $0.0100 204,900
2021-08-05 5I4.SI SGD $0.0090 $0.0090 $0.0110 $0.0090 $0.0100 249,500
2021-08-04 5I4.SI SGD $0.0090 $0.0090 $0.0110 $0.0090 $0.0110 12,300
2021-08-03 5I4.SI SGD $0.0090 $0.0090 $0.0110 $0.0100 $0.0110 2,600
2021-08-02 5I4.SI SGD $0.0090 $0.0090 $0.0110 $0.0090 $0.0110 12,700
2021-07-30 5I4.SI SGD $0.0090 $0.0090 $0.0110 $0.0090 $0.0100 1,672,500
2021-07-29 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 1,614,200
2021-07-28 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 32,600
2021-07-27 5I4.SI SGD $0.0090 $0.0090 $0.0110 $0.0090 $0.0110 4,500
2021-07-26 5I4.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 600
2021-07-23 5I4.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 143,500
2021-07-22 5I4.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 801,100
2021-07-21 5I4.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0110 11,400
2021-07-19 5I4.SI SGD $0.0090 $0.0090 $0.0110 $0.0090 $0.0110 15,000
2021-07-16 5I4.SI SGD $0.0110 $0.0090 $0.0110 $0.0090 $0.0110 41,200
2021-07-15 5I4.SI SGD $0.0090 $0.0090 $0.0110 $0.0090 $0.0100 2,015,700
2021-07-14 5I4.SI SGD $0.0100 $0.0090 $0.0120 $0.0100 $0.0110 23,900
2021-07-13 5I4.SI SGD $0.0110 $0.0100 $0.0130 $0.0090 $0.0120 8,000
2021-07-12 5I4.SI SGD $0.0100 $0.0090 $0.0120 $0.0100 $0.0110 101,700
2021-07-09 5I4.SI SGD $0.0110 $0.0090 $0.0120 $0.0110 $0.0120 360,600
2021-07-08 5I4.SI SGD $0.0100 $0.0100 $0.0120 $0.0100 $0.0110 900,200
2021-07-07 5I4.SI SGD $0.0120 $0.0100 $0.0130 $0.0110 $0.0120 113,000
2021-07-06 5I4.SI SGD $0.0100 $0.0100 $0.0130 $0.0100 $0.0130 51,200