ICP Ltd
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2021-09-15 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 200 | |
2021-09-14 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 101,200 | |
2021-09-13 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 9,100 | |
2021-09-10 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 2,400 | |
2021-09-09 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 2,148,000 | |
2021-09-08 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 242,200 | |
2021-09-07 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 201,500 | |
2021-09-06 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 35,700 | |
2021-09-03 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 20,700 | |
2021-09-02 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 6,200 | |
2021-09-01 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 238,700 | |
2021-08-31 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 312,000 | |
2021-08-30 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 67,600 | |
2021-08-27 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 20,600 | |
2021-08-26 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 281,900 | |
2021-08-25 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 53,200 | |
2021-08-24 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,200 | |
2021-08-23 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,300 | |
2021-08-20 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 122,600 | |
2021-08-19 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 248,000 | |
2021-08-18 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 590,800 | |
2021-08-17 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 302,600 | |
2021-08-16 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,060,200 | |
2021-08-13 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 117,100 | |
2021-08-12 | 5I4.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,600 | |
2021-08-11 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 8,400 | |
2021-08-10 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 266,700 | |
2021-08-06 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 204,900 | |
2021-08-05 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 249,500 | |
2021-08-04 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 12,300 | |
2021-08-03 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,600 | |
2021-08-02 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 12,700 | |
2021-07-30 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,672,500 | |
2021-07-29 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,614,200 | |
2021-07-28 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 32,600 | |
2021-07-27 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 4,500 | |
2021-07-26 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 600 | |
2021-07-23 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 143,500 | |
2021-07-22 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 801,100 | |
2021-07-21 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 11,400 | |
2021-07-19 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 15,000 | |
2021-07-16 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 41,200 | |
2021-07-15 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,015,700 | |
2021-07-14 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 23,900 | |
2021-07-13 | 5I4.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0090 | $0.0120 | 8,000 | |
2021-07-12 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 101,700 | |
2021-07-09 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0110 | $0.0120 | 360,600 | |
2021-07-08 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 900,200 | |
2021-07-07 | 5I4.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0110 | $0.0120 | 113,000 | |
2021-07-06 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0130 | 51,200 |