ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 100,200 | |
| 2020-11-26 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0110 | $0.0090 | $0.0110 | 18,300 | |
| 2020-11-25 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 270,600 | |
| 2020-11-24 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,000,100 | |
| 2020-11-23 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 845,100 | |
| 2020-11-20 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 20,100 | |
| 2020-11-19 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,000,100 | |
| 2020-11-18 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 100 | |
| 2020-11-17 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 29,000 | |
| 2020-11-16 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 600 | |
| 2020-11-13 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2020-11-12 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 556,200 | |
| 2020-11-11 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 670,200 | |
| 2020-11-10 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 55,200 | |
| 2020-11-09 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 11,400 | |
| 2020-11-06 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 31,000 | |
| 2020-11-05 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 103,700 | |
| 2020-11-04 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 235,600 | |
| 2020-11-03 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 20,200 | |
| 2020-11-02 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2020-10-30 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 259,200 | |
| 2020-10-29 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 113,900 | |
| 2020-10-28 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 18,100 | |
| 2020-10-27 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2020-10-26 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,019,100 | |
| 2020-10-23 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,100 | |
| 2020-10-22 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,010,600 | |
| 2020-10-21 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 714,100 | |
| 2020-10-20 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 10,200 | |
| 2020-10-19 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 154,200 | |
| 2020-10-16 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,474,100 | |
| 2020-10-15 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2020-10-14 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0100 | $0.0070 | $0.0080 | 3,300 | |
| 2020-10-13 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 400,200 | |
| 2020-10-12 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0100 | 400 | |
| 2020-10-09 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 40,200 | |
| 2020-10-08 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 550,300 | |
| 2020-10-07 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 511,200 | |
| 2020-10-06 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-10-05 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 12,900 | |
| 2020-10-02 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 300 | |
| 2020-10-01 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-09-30 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 290,900 | |
| 2020-09-29 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 20,700 | |
| 2020-09-28 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 30,200 | |
| 2020-09-25 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 15,700 | |
| 2020-09-24 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 10,200 | |
| 2020-09-23 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 274,200 | |
| 2020-09-22 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 599,700 | |
| 2020-09-21 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,088,200 |