ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-09-17 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-09-16 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2020-09-15 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 18,300 | |
| 2020-09-14 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 99,000 | |
| 2020-09-11 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 150,400 | |
| 2020-09-10 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-09-09 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,200 | |
| 2020-09-08 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 100,200 | |
| 2020-09-07 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2020-09-04 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100 | |
| 2020-09-03 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 400 | |
| 2020-09-02 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-09-01 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 200,200 | |
| 2020-08-31 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-08-28 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-08-27 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 244,100 | |
| 2020-08-26 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,000,300 | |
| 2020-08-25 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 400 | |
| 2020-08-24 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,700 | |
| 2020-08-21 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 155,900 | |
| 2020-08-20 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 150,200 | |
| 2020-08-19 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,010,200 | |
| 2020-08-18 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 65,200 | |
| 2020-08-17 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 215,400 | |
| 2020-08-14 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 39,800 | |
| 2020-08-13 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 14,800 | |
| 2020-08-12 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 86,200 | |
| 2020-08-11 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 190,200 | |
| 2020-08-07 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 311,100 | |
| 2020-08-06 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 19,900 | |
| 2020-08-05 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,103,200 | |
| 2020-08-04 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 901,500 | |
| 2020-08-03 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,000,300 | |
| 2020-07-30 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-07-29 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 882,900 | |
| 2020-07-28 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-07-27 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,000,200 | |
| 2020-07-24 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 120,200 | |
| 2020-07-23 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-07-22 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 200,200 | |
| 2020-07-21 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,560,200 | |
| 2020-07-20 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 2,635,300 | |
| 2020-07-17 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300,100 | |
| 2020-07-16 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,453,200 | |
| 2020-07-15 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 5,815,100 | |
| 2020-07-14 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,451,000 | |
| 2020-07-13 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 464,900 | |
| 2020-07-09 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 7,325,000 | |
| 2020-07-08 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 600,200 |