ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 414,200 | |
| 2020-07-06 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,178,200 | |
| 2020-07-03 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 54,100 | |
| 2020-07-02 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 91,900 | |
| 2020-07-01 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,001,900 | |
| 2020-06-30 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,050,200 | |
| 2020-06-29 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0080 | $0.0090 | 387,100 | |
| 2020-06-26 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-06-25 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100 | |
| 2020-06-24 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 11,700 | |
| 2020-06-23 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 1,200 | |
| 2020-06-22 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-06-19 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 500 | |
| 2020-06-18 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 937,400 | |
| 2020-06-17 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 102,100 | |
| 2020-06-16 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,010,100 | |
| 2020-06-15 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 600,300 | |
| 2020-06-12 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,350,000 | |
| 2020-06-11 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 511,200 | |
| 2020-06-10 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 707,300 | |
| 2020-06-09 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0120 | $0.0080 | $0.0100 | 13,991,600 | |
| 2020-06-08 | 5I4.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 839,200 | |
| 2020-06-05 | 5I4.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-06-04 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,200 | |
| 2020-06-03 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 20,100 | |
| 2020-06-02 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 120,200 | |
| 2020-06-01 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2020-05-29 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2020-05-28 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2020-05-27 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 500,200 | |
| 2020-05-26 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 550,700 | |
| 2020-05-22 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 390,200 | |
| 2020-05-21 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 300,200 | |
| 2020-05-20 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 1,480,500 | |
| 2020-05-19 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,010,200 | |
| 2020-05-18 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 210,200 | |
| 2020-05-15 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0100 | $0.0070 | $0.0080 | 5,595,900 | |
| 2020-05-14 | 5I4.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-05-13 | 5I4.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0070 | $0.0080 | 3,100 | |
| 2020-05-12 | 5I4.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 85,400 | |
| 2020-05-11 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,200 | |
| 2020-05-08 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 105,100 | |
| 2020-05-06 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-05-05 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 200 | |
| 2020-05-04 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 2,720,900 | |
| 2020-04-30 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 384,500 | |
| 2020-04-29 | 5I4.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-04-28 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 1,200 | |
| 2020-04-27 | 5I4.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-04-24 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 275,400 |