ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 5I4.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-04-22 | 5I4.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 150,200 | |
| 2020-04-21 | 5I4.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-04-20 | 5I4.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-04-17 | 5I4.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 200,200 | |
| 2020-04-16 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 120,300 | |
| 2020-04-15 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 500 | |
| 2020-04-14 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 806,700 | |
| 2020-04-13 | 5I4.SI | SGD | $0.0080 | $0.0060 | $0.0090 | $0.0080 | $0.0090 | 100,300 | |
| 2020-04-09 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 85,200 | |
| 2020-04-08 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 3,000,200 | |
| 2020-04-07 | 5I4.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 100,100 | |
| 2020-04-06 | 5I4.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 300 | |
| 2020-04-03 | 5I4.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 200 | |
| 2020-04-02 | 5I4.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 100 | |
| 2020-04-01 | 5I4.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 40,100 | |
| 2020-03-31 | 5I4.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 100 | |
| 2020-03-30 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 1,000,100 | |
| 2020-03-27 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 3,992,400 | |
| 2020-03-26 | 5I4.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 200 | |
| 2020-03-25 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100,000 | |
| 2020-03-24 | 5I4.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0070 | $0.0080 | 100 | |
| 2020-03-23 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 579,100 | |
| 2020-03-20 | 5I4.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 100 | |
| 2020-03-19 | 5I4.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2020-03-18 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,894,000 | |
| 2020-03-17 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 9,091,900 | |
| 2020-03-16 | 5I4.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 3,000,200 | |
| 2020-03-13 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,562,800 | |
| 2020-03-12 | 5I4.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 50,200 | |
| 2020-03-11 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 642,900 | |
| 2020-03-10 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,719,200 | |
| 2020-03-09 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 420,000 | |
| 2020-03-06 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 668,900 | |
| 2020-03-05 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 839,500 | |
| 2020-03-04 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 3,886,200 | |
| 2020-03-03 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2020-03-02 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 20,100 | |
| 2020-02-28 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 824,100 | |
| 2020-02-27 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 300 | |
| 2020-02-26 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 300 | |
| 2020-02-25 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 32,200 | |
| 2020-02-24 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 3,200 | |
| 2020-02-21 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 5,000 | |
| 2020-02-20 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-02-19 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 505,300 | |
| 2020-02-18 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 626,700 | |
| 2020-02-17 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0080 | $0.0090 | 125,100 | |
| 2020-02-14 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 20,200 | |
| 2020-02-13 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 216,000 |