ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 2,390,700 | |
| 2020-02-11 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 24,100 | |
| 2020-02-10 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-02-07 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-02-06 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 7,100 | |
| 2020-02-05 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2020-02-04 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 2,900 | |
| 2020-02-03 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 673,100 | |
| 2020-01-31 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 170,200 | |
| 2020-01-30 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 200 | |
| 2020-01-29 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 256,600 | |
| 2020-01-28 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 3,161,400 | |
| 2020-01-24 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-01-23 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-01-22 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 268,400 | |
| 2020-01-21 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 174,600 | |
| 2020-01-20 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 2,300 | |
| 2020-01-17 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,056,600 | |
| 2020-01-16 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,882,400 | |
| 2020-01-15 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 44,100 | |
| 2020-01-14 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 50,200 | |
| 2020-01-13 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 10,100 | |
| 2020-01-10 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2020-01-09 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 493,300 | |
| 2020-01-08 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 355,600 | |
| 2020-01-07 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 11,300 | |
| 2020-01-06 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 11,700 | |
| 2020-01-03 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 103,200 | |
| 2020-01-02 | 5I4.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 |