ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-04-17 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 63,500 | |
| 2024-04-16 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200 | |
| 2024-04-15 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-04-12 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,336,200 | |
| 2024-04-11 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 47,700 | |
| 2024-04-09 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 2,050,300 | |
| 2024-04-08 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 96,900 | |
| 2024-04-05 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 41,300 | |
| 2024-04-04 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500 | |
| 2024-04-03 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 44,500 | |
| 2024-04-02 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,000 | |
| 2024-04-01 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 486,700 | |
| 2024-03-28 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 55,200 | |
| 2024-03-27 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,000 | |
| 2024-03-26 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500 | |
| 2024-03-25 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 9,100 | |
| 2024-03-22 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 31,600 | |
| 2024-03-21 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 80,000 | |
| 2024-03-20 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,500 | |
| 2024-03-19 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-03-18 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-03-15 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-03-14 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-03-13 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 31,500 | |
| 2024-03-12 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 22,900 | |
| 2024-03-11 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-03-08 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-03-07 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,041,800 | |
| 2024-03-06 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,041,500 | |
| 2024-03-05 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 807,000 | |
| 2024-03-04 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,504,400 | |
| 2024-03-01 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2024-02-29 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,700 | |
| 2024-02-28 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 10,000 | |
| 2024-02-27 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 33,100 | |
| 2024-02-26 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 300,000 | |
| 2024-02-23 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-02-22 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 301,000 | |
| 2024-02-21 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 700 | |
| 2024-02-20 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 73,000 | |
| 2024-02-19 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 30,000 | |
| 2024-02-16 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 27,100 | |
| 2024-02-15 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 20,300 | |
| 2024-02-14 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 90,000 | |
| 2024-02-13 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-02-09 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-02-08 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 150,000 | |
| 2024-02-07 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 1,344,000 | |
| 2024-02-06 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 486,000 |