ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 207,300 | |
| 2024-02-02 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 2,234,600 | |
| 2024-02-01 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-31 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-30 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 415,000 | |
| 2024-01-29 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 208,000 | |
| 2024-01-26 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-01-25 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-24 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-01-23 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-22 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-19 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-18 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-17 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-16 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-01-15 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 20,500 | |
| 2024-01-12 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-11 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,000 | |
| 2024-01-10 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-09 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-08 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 7,000 | |
| 2024-01-05 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 2,200 | |
| 2024-01-04 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 1,008,000 | |
| 2024-01-03 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 14,800 | |
| 2024-01-02 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 462,000 | |
| 2023-12-29 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 60,000 | |
| 2023-12-28 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-12-27 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 622,400 | |
| 2023-12-26 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 808,200 | |
| 2023-12-22 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 172,100 | |
| 2023-12-21 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-12-20 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-12-19 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-12-18 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 11,500 | |
| 2023-12-15 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0080 | 1,500 | |
| 2023-12-14 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-12-13 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 500 | |
| 2023-12-12 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 600 | |
| 2023-12-11 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-12-08 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 1,758,000 | |
| 2023-12-07 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 480,000 | |
| 2023-12-06 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2023-12-05 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,220,000 | |
| 2023-12-04 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 89,800 | |
| 2023-12-01 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-30 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-29 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 162,700 | |
| 2023-11-28 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,221,300 | |
| 2023-11-27 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-11-24 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 |