Geely 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-28 | 5L7W.SI | SGD | $0.0980 | $0.0780 | $0.0990 | $0.0000 | $0.0000 | 17,400 | |
| 2022-10-27 | 5L7W.SI | SGD | $0.0640 | $0.0560 | $0.0700 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-26 | 5L7W.SI | SGD | $0.0810 | $0.0650 | $0.0810 | $0.0000 | $0.1000 | 26,200 | |
| 2022-10-25 | 5L7W.SI | SGD | $0.0810 | $0.0750 | $0.0990 | $0.0000 | $0.1250 | 82,200 | |
| 2022-10-21 | 5L7W.SI | SGD | $0.0670 | $0.0620 | $0.0680 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-20 | 5L7W.SI | SGD | $0.0650 | $0.0600 | $0.0670 | $0.0000 | $0.0000 | 12,000 | |
| 2022-10-19 | 5L7W.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 600 | |
| 2022-10-18 | 5L7W.SI | SGD | $0.0440 | $0.0430 | $0.0520 | $0.0000 | $0.0000 | 18,000 | |
| 2022-10-17 | 5L7W.SI | SGD | $0.0570 | $0.0470 | $0.0570 | $0.0000 | $0.0000 | 86,000 | |
| 2022-10-14 | 5L7W.SI | SGD | $0.0510 | $0.0450 | $0.0550 | $0.0000 | $0.0000 | 90,000 | |
| 2022-10-13 | 5L7W.SI | SGD | $0.0570 | $0.0480 | $0.0570 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-12 | 5L7W.SI | SGD | $0.0490 | $0.0460 | $0.0550 | $0.0000 | $0.0000 | 12,000 | |
| 2022-10-11 | 5L7W.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 12,000 | |
| 2022-10-10 | 5L7W.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0000 | $0.0480 | 12,000 | |
| 2022-10-07 | 5L7W.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-06 | 5L7W.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-05 | 5L7W.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-04 | 5L7W.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | 5L7W.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-30 | 5L7W.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 4,300 | |
| 2022-09-29 | 5L7W.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0350 | $0.0000 | 2,000 | |
| 2022-09-28 | 5L7W.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-27 | 5L7W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-26 | 5L7W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-23 | 5L7W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-22 | 5L7W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | 5L7W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | 5L7W.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-19 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | 5L7W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 6,500 | |
| 2022-09-15 | 5L7W.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-14 | 5L7W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | 5L7W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | 5L7W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | 5L7W.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-08 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |