Geely 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-18 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | 5L7W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | 5L7W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 2,000 | |
| 2022-07-26 | 5L7W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | 5L7W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | 5L7W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | 5L7W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | 5L7W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | 5L7W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | 5L7W.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0000 | 1,000 | |
| 2022-07-15 | 5L7W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | 5L7W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | 5L7W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | 5L7W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | 5L7W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | 5L7W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | 5L7W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | 5L7W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | 5L7W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | 5L7W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | 5L7W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | 5L7W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2022-06-28 | 5L7W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | 5L7W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 1,000 | |
| 2022-06-24 | 5L7W.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0000 | $0.0000 | 20,000 | |
| 2022-06-23 | 5L7W.SI | SGD | $0.0160 | $0.0160 | $0.0250 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-22 | 5L7W.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 400 | |
| 2022-06-21 | 5L7W.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 600 | |
| 2022-06-20 | 5L7W.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 40,000 | |
| 2022-06-17 | 5L7W.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 60,000 | |
| 2022-06-16 | 5L7W.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | 5L7W.SI | SGD | $0.0390 | $0.0360 | $0.0470 | $0.0000 | $0.0000 | 1,000 | |
| 2022-06-14 | 5L7W.SI | SGD | $0.0460 | $0.0460 | $0.0530 | $0.0000 | $0.0000 | 100,000 | |
| 2022-06-13 | 5L7W.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 800 | |
| 2022-06-10 | 5L7W.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 40,000 | |
| 2022-06-09 | 5L7W.SI | SGD | $0.0520 | $0.0460 | $0.0520 | $0.0000 | $0.0000 | 60,000 | |
| 2022-06-08 | 5L7W.SI | SGD | $0.0450 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 80,000 |