Geely 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-07 | 5L7W.SI | SGD | $0.0500 | $0.0440 | $0.0520 | $0.0000 | $0.0000 | 900 | |
| 2022-06-06 | 5L7W.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 160,000 | |
| 2022-06-03 | 5L7W.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | 5L7W.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 400 | |
| 2022-06-01 | 5L7W.SI | SGD | $0.0510 | $0.0420 | $0.0530 | $0.0000 | $0.0000 | 280,000 | |
| 2022-05-31 | 5L7W.SI | SGD | $0.0570 | $0.0570 | $0.0690 | $0.0000 | $0.0000 | 180,000 | |
| 2022-05-30 | 5L7W.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0000 | $0.0000 | 400 | |
| 2022-05-27 | 5L7W.SI | SGD | $0.0710 | $0.0640 | $0.0710 | $0.0000 | $0.0000 | 60,000 | |
| 2022-05-26 | 5L7W.SI | SGD | $0.0750 | $0.0690 | $0.0770 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-25 | 5L7W.SI | SGD | $0.0640 | $0.0640 | $0.0750 | $0.0000 | $0.0000 | 60,000 | |
| 2022-05-24 | 5L7W.SI | SGD | $0.0790 | $0.0540 | $0.0800 | $0.0520 | $0.0000 | 4,000 | |
| 2022-05-23 | 5L7W.SI | SGD | $0.0960 | $0.0900 | $0.1040 | $0.0000 | $0.0000 | 800 | |
| 2022-05-20 | 5L7W.SI | SGD | $0.0940 | $0.0870 | $0.1040 | $0.0000 | $0.0000 | 1,200 | |
| 2022-05-19 | 5L7W.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.0000 | $0.0000 | 600 | |
| 2022-05-18 | 5L7W.SI | SGD | $0.0950 | $0.0890 | $0.1050 | $0.0000 | $0.0000 | 240,000 | |
| 2022-05-17 | 5L7W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | 5L7W.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 200 | |
| 2022-05-12 | 5L7W.SI | SGD | $0.2450 | $0.2250 | $0.2550 | $0.0000 | $0.0000 | 12,000 | |
| 2022-05-11 | 5L7W.SI | SGD | $0.2500 | $0.2300 | $0.2600 | $0.0000 | $0.0000 | 36,000 | |
| 2022-05-10 | 5L7W.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 20,000 | |
| 2022-05-09 | 5L7W.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | 5L7W.SI | SGD | $0.3050 | $0.2700 | $0.3050 | $0.0000 | $0.0000 | 24,000 | |
| 2022-05-05 | 5L7W.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 16,000 | |
| 2022-05-04 | 5L7W.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 16,000 | |
| 2022-04-29 | 5L7W.SI | SGD | $0.2350 | $0.2250 | $0.2850 | $0.0000 | $0.0000 | 28,000 | |
| 2022-04-28 | 5L7W.SI | SGD | $0.2950 | $0.2950 | $0.3600 | $0.0000 | $0.0000 | 16,000 | |
| 2022-04-27 | 5L7W.SI | SGD | $0.3450 | $0.3450 | $0.4500 | $0.0000 | $0.0000 | 20,000 | |
| 2022-04-26 | 5L7W.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | 5L7W.SI | SGD | $0.5050 | $0.4500 | $0.5050 | $0.0000 | $0.0000 | 120,000 | |
| 2022-04-22 | 5L7W.SI | SGD | $0.3750 | $0.3750 | $0.4100 | $0.0000 | $0.0000 | 60,000 | |
| 2022-04-21 | 5L7W.SI | SGD | $0.3600 | $0.3300 | $0.3700 | $0.0000 | $0.0000 | 32,000 |